Ngân hàng TMCP Sài Gòn - Hà Nội (shb)

16
0.05
(0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-31) 		-0.40 -2.45% 1,399,675,200 -19,938,600 -318.7
15.75
17
16
2 tháng
(2025-12-01) 		-1.05 -6.18% 2,802,121,500 -12,653,000 -194.8
15.70
17.35
16
3 tháng
(2025-11-03) 		0 0% 4,100,475,900 143,400 9.6
15.30
17.35
16
6 tháng
(2025-08-04) 		-0.51 -3.10% 10,496,523,900 -83,428,209 -1,310.0
15.30
19.05
16
12 tháng
(2025-02-04) 		7.85 96.81% 18,331,813,200 43,018,182 -294.8
8.03
19.05
16
24 tháng
(2024-02-15) 		7.19 82.17% 22,580,966,000 -28,992,819 -1,104.7
7.76
19.05
16
36 tháng
(2023-02-15) 		9.72 156.06% 27,985,888,600 -75,857,571 -1,642.7
6.10
19.05
16
60 tháng
(2021-02-25) 		9.61 151.61% 36,029,853,759 -8,138,214 -892.7
4.80
19.05
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2008
2.17
 0 2.17 2.17 1.93 0 0 0
10/11/2008
2.17
 0 2.17 2.17 1.93 0 0 0
07/11/2008
2.17
 0 2.25 2.17 1.93 0 0 0
06/11/2008
2.25
 0 2.25 2.25 1.93 0 0 0
05/11/2008
2.25
 0 1.93 2.25 1.93 0 0 0
04/11/2008
1.93
 0 1.93 1.93 1.77 0 0 0
03/11/2008
1.93
 0 1.93 1.93 1.77 0 0 0
30/10/2008
1.93
 0 1.93 1.93 1.77 0 0 0
29/10/2008
1.93
 0 1.93 1.93 1.77 0 0 0
28/10/2008
1.93
 0 1.93 1.93 1.77 0 0 0
27/10/2008
1.93
 0 1.93 1.93 1.77 0 0 0
24/10/2008
1.93
 0 1.93 1.93 1.77 0 0 0
23/10/2008
1.93
 0 1.93 1.93 1.77 0 0 0
22/10/2008
1.93
 0 1.93 1.93 1.77 0 0 0
21/10/2008
1.93
 0 1.93 1.93 1.77 0 0 0
20/10/2008
1.93
 0 2.01 1.93 1.77 0 0 0
17/10/2008
2.01
 0 2.09 2.01 1.93 0 0 0
16/10/2008
2.09
 0 2.25 2.09 1.93 0 0 0
15/10/2008
2.25
 0 2.25 2.25 1.93 0 0 0
14/10/2008
2.25
 0 2.01 2.25 1.93 0 0 0
13/10/2008
2.01
 0 1.93 2.01 1.77 0 0 0
10/10/2008
1.93
 0 2.09 1.93 1.77 0 0 0
09/10/2008
2.09
 0 1.93 2.09 1.77 0 0 0
08/10/2008
1.93
 0 1.93 1.93 1.61 0 0 0
07/10/2008
1.93
 0 1.93 1.93 1.61 0 0 0
06/10/2008
1.93
 0 2.09 1.93 1.61 0 0 0
03/10/2008
2.09
 0 2.17 2.09 1.93 0 0 0
02/10/2008
2.17
 0 2.09 2.17 1.93 0 0 0
01/10/2008
2.09
 0 2.01 2.09 1.61 0 0 0
30/09/2008
2.01
 0 2.25 2.01 1.61 0 0 0
29/09/2008
2.25
 0 2.33 2.25 2.09 0 0 0
26/09/2008
2.33
 0 2.25 2.33 2.09 0 0 0
25/09/2008
2.25
 0 2.17 2.25 1.93 0 0 0
24/09/2008
2.17
 0 2.25 2.17 1.93 0 0 0
23/09/2008
2.25
 0 2.33 2.25 2.09 0 0 0
22/09/2008
2.33
 0 2.25 2.33 2.09 0 0 0
19/09/2008
2.25
 0 2.09 2.25 1.93 0 0 0
18/09/2008
2.09
 0 2.09 2.09 1.77 0 0 0
17/09/2008
2.09
 0 2.25 2.09 1.77 0 0 0
16/09/2008
2.25
 0 2.33 2.25 1.93 0 0 0
15/09/2008
2.33
 0 2.25 2.33 1.93 0 0 0
12/09/2008
2.25
 0 2.09 2.25 1.93 0 0 0
11/09/2008
2.09
 0 2.01 2.09 1.93 0 0 0
10/09/2008
2.01
 0 2.01 2.01 1.93 0 0 0
09/09/2008
2.01
 0 2.25 2.01 1.93 0 0 0
08/09/2008
2.25
 0 1.77 2.25 1.93 0 0 0
05/09/2008
1.77
 0 1.77 1.77 1.61 0 0 0
04/09/2008
1.77
 0 1.77 1.77 1.61 0 0 0
03/09/2008
1.77
 0 1.37 1.77 1.61 0 0 0
29/08/2008
1.37
 0 1.45 1.37 1.29 0 0 0
28/08/2008
1.45
 0 1.61 1.45 1.29 0 0 0
27/08/2008
1.61
 0 1.77 1.61 1.29 0 0 0
26/08/2008
1.77
 0 1.69 1.77 1.29 0 0 0
25/08/2008
1.69
 0 1.61 1.69 1.29 0 0 0
22/08/2008
1.61
 0 1.61 1.61 1.29 0 0 0
21/08/2008
1.61
 0 1.53 1.61 1.29 0 0 0
20/08/2008
1.53
 0 1.61 1.53 1.29 0 0 0
19/08/2008
1.61
 0 1.48 1.61 1.29 0 0 0
18/08/2008
1.48
 0 1.45 1.48 1.29 0 0 0
15/08/2008
1.45
 0 1.41 1.45 1.21 0 0 0
14/08/2008
1.41
 0 1.37 1.41 1.21 0 0 0
13/08/2008
1.37
 0 1.33 1.37 1.21 0 0 0
12/08/2008
1.33
 0 1.33 1.33 1.21 0 0 0
11/08/2008
1.33
 0 1.29 1.33 1.21 0 0 0
08/08/2008
1.29
 0 1.29 1.29 1.21 0 0 0
07/08/2008
1.29
 0 1.29 1.29 1.21 0 0 0
06/08/2008
1.29
 0 1.29 1.29 1.21 0 0 0
05/08/2008
1.29
 0 1.29 1.29 1.21 0 0 0
04/08/2008
1.29
 0 1.29 1.29 1.21 0 0 0
01/08/2008
1.29
 0 1.33 1.29 1.21 0 0 0
31/07/2008
1.33
 0 1.33 1.33 1.21 0 0 0
30/07/2008
1.33
 0 1.33 1.33 1.21 0 0 0
29/07/2008
1.33
 0 1.33 1.33 1.21 0 0 0
28/07/2008
1.33
 0 1.33 1.33 1.21 0 0 0
25/07/2008
1.33
 0 1.29 1.33 1.21 0 0 0
24/07/2008
1.29
 0 1.29 1.29 1.21 0 0 0
23/07/2008
1.29
 0 1.29 1.29 1.21 0 0 0
22/07/2008
1.29
 0 1.32 1.29 1.21 0 0 0
21/07/2008
1.32
 0 1.33 1.32 1.21 0 0 0
18/07/2008
1.33
 0 1.33 1.33 1.21 0 0 0
17/07/2008
1.33
 0 1.33 1.33 1.21 0 0 0
16/07/2008
1.33
 0 1.33 1.33 1.21 0 0 0
15/07/2008
1.33
 0 1.32 1.33 1.21 0 0 0
14/07/2008
1.32
 0 1.29 1.32 1.21 0 0 0
11/07/2008
1.29
 0 1.29 1.29 1.21 0 0 0
10/07/2008
1.29
 0 1.29 1.29 1.21 0 0 0
09/07/2008
1.29
 0 1.29 1.29 1.21 0 0 0
08/07/2008
1.29
 0 1.24 1.29 1.21 0 0 0
07/07/2008
1.24
 0 1.24 1.24 1.21 0 0 0
04/07/2008
1.24
 0 1.24 1.24 1.21 0 0 0
03/07/2008
1.24
 0 1.24 1.24 1.21 0 0 0
02/07/2008
1.24
 0 1.22 1.24 1.21 0 0 0
01/07/2008
1.22
 0 1.22 1.22 1.21 0 0 0
30/06/2008
1.22
 0 1.29 1.22 1.21 0 0 0
27/06/2008
1.29
 0 1.32 1.29 1.21 0 0 0
26/06/2008
1.32
 0 1.32 1.32 1.21 0 0 0
25/06/2008
1.32
 0 1.32 1.32 1.21 0 0 0
24/06/2008
1.32
 0 1.32 1.32 1.21 0 0 0
23/06/2008
1.32
 0 1.32 1.32 1.21 0 0 0
20/06/2008
1.32
 0 1.32 1.32 1.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |