CTCP Nông nghiệp Hùng Hậu (sj1)

13
0.70
(5.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -2.24% 3,700 0 0
12.30
13.50
12.30
2 tháng
(2025-11-28) 		1.10 9.17% 19,200 0 0
11.80
14.80
12.30
3 tháng
(2025-10-29) 		0.10 0.77% 21,700 0 0
11
14.80
12.30
6 tháng
(2025-07-31) 		1.10 9.17% 157,300 0 0
10.80
16
12.30
12 tháng
(2025-02-03) 		3.27 33.24% 325,322 0 0
9.45
16
12.30
24 tháng
(2024-02-07) 		2.19 20.09% 551,618 -2,600 -0.0
9.17
16
12.30
36 tháng
(2023-02-13) 		1.26 10.63% 1,646,533 -26,565 -0.3
9.17
17.18
12.30
60 tháng
(2021-02-22) 		-1.01 -7.13% 2,234,285 -28,731 -0.3
9.17
17.18
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2008
2.04
 3,440 1.95 2.04 2.04 0 0 0
28/10/2008
1.95
 4,560 1.92 1.95 1.83 50 0 0
27/10/2008
1.92
 6,210 1.98 1.98 1.88 0 0 0
24/10/2008
1.98
 6,310 1.98 1.99 1.93 0 0 0
23/10/2008
1.98
 7,510 2.04 2.08 1.94 0 0 0
22/10/2008
2.04
 920 2.05 2.05 2.00 0 0 0
21/10/2008
2.05
 7,590 2.04 2.14 2.04 0 200 0
20/10/2008
2.04
 12,910 2.13 2.23 2.04 0 0 0
17/10/2008
2.13
 10,550 2.03 2.13 2.13 0 0 0
16/10/2008
2.03
 1,260 2.00 2.04 1.98 460 0 0
15/10/2008
2.00
 1,000 2.00 2.00 2.00 0 0 0
14/10/2008
2.00
 20 1.92 2.00 2.00 0 0 0
13/10/2008
1.92
 6,270 1.98 1.98 1.92 0 0 0
10/10/2008
1.98
 880 1.98 1.98 1.92 0 0 0
09/10/2008
1.98
 2,410 2.02 2.11 1.98 0 0 0
08/10/2008
2.02
 3,940 2.10 2.10 2.00 0 0 0
07/10/2008
2.10
 3,090 2.10 2.10 2.00 0 0 0
06/10/2008
2.10
 4,610 2.10 2.10 2.00 0 0 0
03/10/2008
2.10
 8,070 2.19 2.19 2.10 0 0 0
02/10/2008
2.19
 110 2.10 2.19 2.10 0 0 0
01/10/2008
2.10
 5,800 2.08 2.10 2.08 500 0 0
30/09/2008
2.08
 6,200 2.18 2.18 2.08 0 0 0
29/09/2008
2.18
 8,960 2.23 2.26 2.18 100 0 0
26/09/2008
2.23
 1,220 2.14 2.23 2.16 0 0 0
25/09/2008
2.14
 5,760 2.11 2.21 2.05 0 0 0
24/09/2008
2.11
 5,100 2.21 2.21 2.11 0 0 0
23/09/2008
2.21
 1,460 2.21 2.31 2.21 0 0 0
22/09/2008
2.21
 270 2.11 2.21 2.04 0 0 0
19/09/2008
2.11
 790 2.02 2.11 2.02 0 0 0
18/09/2008
2.02
 9,210 2.11 2.11 2.02 1,510 0 0
17/09/2008
2.11
 5,870 2.23 2.23 2.11 0 0 0
16/09/2008
2.23
 10,270 2.23 2.23 2.11 1,000 0 0
15/09/2008
2.23
 2,220 2.14 2.23 2.05 200 0 0
12/09/2008
2.14
 8,710 2.25 2.35 2.14 0 0 0
11/09/2008
2.25
 6,690 2.25 2.34 2.14 0 0 0
10/09/2008
2.25
 8,280 2.35 2.41 2.25 0 3,040 0
09/09/2008
2.35
 7,680 2.31 2.41 2.35 0 0 0
08/09/2008
2.31
 22,130 2.40 2.40 2.29 0 5,000 0
05/09/2008
2.40
 21,550 2.29 2.40 2.29 0 0 0
04/09/2008
2.29
 6,280 2.29 2.35 2.29 0 0 0
03/09/2008
2.29
 10,660 2.19 2.29 2.29 0 6,880 0
29/08/2008
2.19
 9,020 2.30 2.30 2.19 0 3,300 0
28/08/2008
2.30
 8,370 2.40 2.40 2.29 0 6,000 0
27/08/2008
2.40
 7,970 2.39 2.50 2.40 0 3,350 0
26/08/2008
2.39
 13,830 2.28 2.39 2.35 0 6,000 0
25/08/2008
2.28
 2,570 2.18 2.28 2.28 200 0 0
22/08/2008
2.18
 750 2.29 2.40 2.18 0 0 0
21/08/2008
2.29
 5,650 2.40 2.45 2.29 0 0 0
20/08/2008
2.40
 7,040 2.30 2.40 2.19 0 1,380 0
19/08/2008
2.30
 1,100 2.20 2.30 2.30 100 0 0
18/08/2008
2.20
 2,100 2.10 2.20 2.20 0 0 0
15/08/2008
2.10
 6,990 2.05 2.10 2.10 0 0 0
14/08/2008
2.05
 12,340 2.00 2.05 2.05 0 1,500 0
13/08/2008
2.00
 280 2.05 2.10 2.00 0 0 0
12/08/2008
2.05
 3,690 2.00 2.05 2.05 0 0 0
11/08/2008
2.00
 490 1.95 2.00 2.00 0 0 0
08/08/2008
1.95
 2,710 1.90 1.95 1.88 0 0 0
07/08/2008
1.90
 1,800 1.95 1.95 1.90 0 0 0
06/08/2008
1.95
 460 1.90 1.95 1.85 0 0 0
05/08/2008
1.90
 2,970 1.95 1.95 1.90 0 0 0
04/08/2008
1.95
 1,270 2.00 2.05 1.95 0 0 0
01/08/2008
2.00
 2,800 2.07 2.07 2.00 0 0 0
31/07/2008
2.07
 230 2.13 2.13 2.07 0 0 0
30/07/2008
2.13
 1,510 2.19 2.25 2.13 0 0 0
29/07/2008
2.19
 850 2.13 2.19 2.10 0 0 0
28/07/2008
2.13
 3,900 2.07 2.13 2.00 0 0 0
25/07/2008
2.07
 2,200 2.13 2.13 2.07 0 0 0
24/07/2008
2.13
 1,050 2.19 2.19 2.13 0 0 0
23/07/2008
2.19
 10 2.25 2.25 2.19 0 0 0
22/07/2008
2.25
 10 2.31 2.31 2.25 0 0 0
21/07/2008
2.31
 5,020 2.37 2.37 2.31 0 0 0
18/07/2008
2.37
 1,350 2.44 2.44 2.37 0 0 0
17/07/2008
2.44
 2,570 2.51 2.52 2.44 0 0 0
16/07/2008
2.51
 8,040 2.45 2.51 2.51 0 0 0
15/07/2008
2.45
 5,220 2.39 2.45 2.45 0 0 0
14/07/2008
2.39
 7,720 2.35 2.39 2.35 0 0 0
11/07/2008
2.35
 2,150 2.35 2.35 2.29 0 0 0
10/07/2008: Cổ tức tiền mặt tỉ lệ: 8%
10/07/2008
2.35
 590 2.35 2.35 2.29 0 0 0
09/07/2008
2.35
 2,220 2.42 2.42 2.35 0 0 0
08/07/2008
2.42
 210 2.49 2.49 2.42 0 0 0
07/07/2008
2.49
 9,300 2.49 2.56 2.49 0 0 0
04/07/2008
2.49
 11,950 2.42 2.49 2.39 0 0 0
03/07/2008
2.42
 2,560 2.37 2.42 2.30 0 0 0
02/07/2008
2.37
 3,590 2.31 2.37 2.37 90 0 0
01/07/2008
2.31
 7,430 2.25 2.31 2.30 0 5,000 0
30/06/2008
2.25
 4,300 2.20 2.25 2.25 0 0 0
27/06/2008
2.20
 190 2.14 2.20 2.08 0 0 0
26/06/2008
2.14
 2,350 2.09 2.14 2.03 1,020 0 0
25/06/2008
2.09
 1,520 2.03 2.09 1.97 20 0 0
24/06/2008
2.03
 610 2.08 2.08 2.03 100 0 0
23/06/2008
2.08
 5,050 2.14 2.14 2.08 2,000 3,250 0
20/06/2008
2.14
 3,010 2.20 2.20 2.14 10 2,010 0
19/06/2008
2.20
 4,000 2.25 2.25 2.20 0 0 0
18/06/2008
2.25
 940 2.29 2.33 2.25 0 0 0
17/06/2008
2.29
 1,750 2.25 2.29 2.29 100 0 0
16/06/2008
2.25
 100 2.22 2.25 2.25 0 0 0
13/06/2008
2.22
 2,840 2.22 2.25 2.18 0 0 0
12/06/2008
2.22
 3,290 2.25 2.29 2.22 3,000 0 0
11/06/2008
2.25
 7,810 2.23 2.25 2.20 4,670 0 0
10/06/2008
2.23
 12,000 2.27 2.27 2.23 12,000 0 0

Chính sách bảo mật | Điều khoản sử dụng |