CTCP Công nghiệp Tung Kuang (tku)

12.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		1.50 13.39% 11,900 0 0
11.20
13
12.70
2 tháng
(2026-04-20) 		-0.50 -3.79% 57,700 -14,885 0
10.80
13.20
12.70
3 tháng
(2026-03-19) 		-0.80 -5.93% 128,600 -14,885 0
10.80
16.40
12.70
6 tháng
(2025-12-19) 		-0.80 -5.93% 163,700 -19,285 -0.1
10.80
16.40
12.70
12 tháng
(2025-06-23) 		-1.82 -12.56% 332,100 -26,485 -0.2
10.80
16.40
12.70
24 tháng
(2024-06-27) 		-1.73 -11.97% 464,901 -8,408 0.1
10.80
17.41
12.70
36 tháng
(2023-07-03) 		2.46 23.97% 719,512 124,923 1.8
9.33
17.41
12.70
60 tháng
(2021-07-13) 		1.26 11.02% 3,826,015 224,960 4.3
9.24
28.83
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2009
1.99
 12,800 1.85 1.99 1.85 0 0 0
24/03/2009
1.85
 12,600 1.76 1.87 1.78 0 0 0
23/03/2009
1.76
 500 1.73 1.76 1.73 0 0 0
20/03/2009
1.73
 7,000 1.78 1.78 1.73 0 0 0
19/03/2009
1.78
 13,500 1.78 1.87 1.78 0 0 0
18/03/2009
1.78
 8,200 1.69 1.78 1.76 0 0 0
17/03/2009
1.69
 7,700 1.64 1.71 1.69 0 0 0
16/03/2009
1.64
 4,600 1.64 1.69 1.64 0 0 0
13/03/2009
1.64
 1,700 1.64 1.69 1.64 0 0 0
12/03/2009
1.64
 4,400 1.64 1.69 1.64 0 0 0
11/03/2009
1.64
 4,200 1.66 1.69 1.62 0 0 0
10/03/2009
1.66
 11,000 1.62 1.71 1.59 0 0 0
09/03/2009
1.62
 7,600 1.57 1.62 1.62 0 0 0
06/03/2009
1.57
 4,900 1.62 1.66 1.57 0 0 0
05/03/2009
1.62
 14,500 1.66 1.66 1.59 0 0 0
04/03/2009
1.66
 1,300 1.73 1.73 1.66 0 0 0
03/03/2009
1.73
 10,000 1.69 1.73 1.64 0 0 0
02/03/2009
1.69
 4,500 1.73 1.73 1.66 0 0 0
27/02/2009
1.73
 1,500 1.73 1.73 1.73 0 0 0
26/02/2009
1.73
 10,500 1.80 1.85 1.69 0 0 0
25/02/2009
1.80
 100 1.59 1.80 1.80 0 0 0
24/02/2009
1.59
 14,700 1.71 1.73 1.59 0 0 0
23/02/2009
1.71
 0 1.71 1.71 1.71 0 0 0
20/02/2009
1.71
 3,600 1.73 1.73 1.71 0 0 0
19/02/2009
1.73
 3,400 1.69 1.83 1.73 0 0 0
18/02/2009
1.69
 600 1.71 1.76 1.69 0 0 0
17/02/2009
1.71
 100 1.64 1.71 1.71 0 0 0
16/02/2009
1.64
 900 1.62 1.71 1.64 0 0 0
13/02/2009
1.62
 1,900 1.64 1.64 1.62 0 0 0
12/02/2009
1.64
 2,100 1.59 1.64 1.62 0 0 0
11/02/2009
1.59
 5,800 1.66 1.66 1.59 0 0 0
10/02/2009
1.66
 2,100 1.78 1.78 1.66 0 0 0
09/02/2009
1.78
 200 1.73 1.78 1.78 0 0 0
06/02/2009
1.73
 5,200 1.76 1.76 1.66 0 0 0
05/02/2009
1.76
 9,100 1.87 1.87 1.76 0 0 0
04/02/2009
1.87
 0 1.85 1.87 1.87 0 0 0
03/02/2009
1.85
 6,300 1.96 1.96 1.85 0 0 0
02/02/2009
1.96
 2,400 2.01 2.01 1.92 0 0 0
23/01/2009
2.01
 100 1.96 2.01 2.01 0 0 0
22/01/2009
1.96
 800 1.96 1.96 1.85 0 0 0
21/01/2009
1.96
 100 1.96 1.96 1.96 0 0 0
20/01/2009
1.96
 3,000 1.96 1.96 1.94 0 0 0
19/01/2009
1.96
 10,000 2.08 2.08 1.96 0 0 0
16/01/2009
2.08
 0 2.08 2.08 2.08 0 0 0
15/01/2009
2.08
 0 2.08 2.08 2.08 0 0 0
14/01/2009
2.08
 2,500 2.06 2.08 2.08 0 0 0
13/01/2009
2.06
 5,000 1.99 2.08 1.96 0 0 0
12/01/2009
1.99
 1,000 2.13 2.13 1.99 0 0 0
09/01/2009
2.13
 300 2.10 2.13 2.08 0 0 0
08/01/2009
2.10
 100 2.13 2.13 2.10 0 0 0
07/01/2009
2.13
 1,000 2.08 2.17 2.08 0 0 0
06/01/2009
2.08
 800 2.08 2.08 2.08 0 0 0
05/01/2009
2.08
 600 2.08 2.13 2.08 0 0 0
02/01/2009
2.08
 400 2.08 2.08 2.08 0 0 0
31/12/2008
2.08
 1,700 2.03 2.08 2.01 0 0 0
30/12/2008
2.03
 800 2.08 2.08 1.96 0 0 0
29/12/2008
2.08
 2,400 2.01 2.15 2.08 0 0 0
26/12/2008
2.01
 4,500 2.08 2.10 2.01 0 0 0
25/12/2008
2.08
 2,200 2.22 2.26 2.08 0 0 0
24/12/2008
2.22
 200 2.13 2.22 2.22 0 0 0
23/12/2008
2.13
 300 2.19 2.19 2.13 0 0 0
22/12/2008
2.19
 2,800 2.22 2.31 2.19 0 0 0
19/12/2008
2.22
 1,100 2.13 2.22 2.22 0 0 0
18/12/2008
2.13
 4,800 2.22 2.22 2.10 0 0 0
17/12/2008
2.22
 100 2.10 2.22 2.22 0 0 0
16/12/2008
2.10
 2,800 2.13 2.13 2.10 0 0 0
15/12/2008
2.13
 300 1.99 2.29 2.13 0 0 0
12/12/2008
1.99
 2,400 2.08 2.17 1.99 0 0 0
11/12/2008
2.08
 3,500 2.13 2.13 2.08 0 0 0
10/12/2008
2.13
 1,300 2.22 2.31 2.08 0 0 0
09/12/2008
2.22
 400 2.08 2.22 2.22 0 0 0
08/12/2008
2.08
 3,000 2.17 2.17 2.08 0 0 0
05/12/2008
2.17
 18,500 2.31 2.31 2.17 0 0 0
04/12/2008
2.31
 4,200 2.43 2.43 2.31 0 0 0
03/12/2008
2.43
 1,500 2.45 2.47 2.43 0 0 0
02/12/2008
2.45
 300 2.52 2.52 2.45 0 0 0
01/12/2008
2.52
 1,500 2.52 2.52 2.52 0 0 0
28/11/2008
2.52
 10,300 2.36 2.52 2.36 0 0 0
27/11/2008
2.36
 1,200 2.43 2.43 2.36 0 0 0
26/11/2008
2.43
 500 2.56 2.56 2.43 0 0 0
25/11/2008
2.56
 800 2.52 2.56 2.56 0 0 0
24/11/2008
2.52
 2,600 2.52 2.68 2.36 0 0 0
21/11/2008
2.52
 200 2.52 2.52 2.52 0 0 0
20/11/2008
2.52
 11,900 2.61 2.61 2.50 0 0 0
19/11/2008
2.61
 3,400 2.77 2.77 2.61 0 0 0
18/11/2008
2.77
 6,000 2.63 2.80 2.77 0 0 0
17/11/2008
2.63
 1,300 2.80 2.80 2.63 0 0 0
14/11/2008
2.80
 600 2.68 2.80 2.80 0 0 0
13/11/2008
2.68
 3,700 2.54 2.68 2.54 0 0 0
12/11/2008
2.54
 4,200 2.66 2.66 2.47 0 0 0
11/11/2008
2.66
 1,100 2.70 2.70 2.66 0 0 0
10/11/2008
2.70
 5,000 2.84 2.84 2.68 0 0 0
07/11/2008
2.84
 5,400 3.05 3.05 2.84 0 0 0
06/11/2008
3.05
 24,800 3.28 3.28 3.05 0 0 0
05/11/2008
3.28
 27,700 3.10 3.28 3.23 0 0 0
04/11/2008
3.10
 16,900 2.93 3.12 2.93 0 0 0
03/11/2008
2.93
 1,900 2.77 2.96 2.89 0 0 0
31/10/2008
2.77
 3,800 2.66 2.77 2.77 0 0 0
30/10/2008
2.66
 4,700 2.59 2.66 2.59 0 0 0
29/10/2008
2.59
 5,000 2.50 2.59 2.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |