CTCP Gạch men Thanh Thanh (ttc)

9.10
0.80
(9.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.60 -6.74% 14,900 0 0
8.20
10.10
8.30
2 tháng
(2026-06-01) 		-0.70 -7.78% 43,100 0 0
8.20
10.60
8.30
3 tháng
(2026-05-04) 		-1.15 -12.17% 77,600 -500 0
8.20
10.60
8.30
6 tháng
(2026-02-02) 		-0.61 -6.85% 119,200 -13,500 -0.1
8.20
10.60
8.30
12 tháng
(2025-08-04) 		3.08 59% 990,300 -26,500 -0.2
5.22
10.60
8.30
24 tháng
(2024-08-09) 		-0.38 -4.42% 1,592,588 -218,200 -1.6
4.95
10.60
8.30
36 tháng
(2023-08-15) 		-0.89 -9.66% 1,770,142 -252,300 -2.0
4.95
10.73
8.30
60 tháng
(2021-08-25) 		-1.20 -12.64% 2,863,327 -109,600 0.2
4.95
12.78
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2009
2.50
 137,870 2.47 2.57 2.50 0 0 0
04/05/2009
2.47
 72,440 2.37 2.47 2.41 0 0 0
29/04/2009
2.37
 49,480 2.31 2.37 2.28 0 0 0
28/04/2009
2.31
 14,010 2.37 2.37 2.31 0 0 0
27/04/2009
2.37
 5,700 2.41 2.41 2.34 1,000 0 0
24/04/2009
2.41
 32,150 2.41 2.41 2.37 2,000 0 0
23/04/2009
2.41
 5,810 2.47 2.47 2.41 0 0 0
22/04/2009
2.47
 64,410 2.37 2.47 2.37 0 0 0
21/04/2009
2.37
 64,280 2.37 2.47 2.28 0 0 0
20/04/2009
2.37
 76,920 2.47 2.47 2.37 5,000 15,000 0
17/04/2009
2.47
 48,300 2.60 2.67 2.47 0 0 0
16/04/2009
2.60
 116,920 2.50 2.60 2.41 0 0 0
15/04/2009
2.50
 46,810 2.57 2.67 2.50 0 30 0
14/04/2009
2.57
 103,460 2.47 2.57 2.44 100 0 0
13/04/2009
2.47
 80,700 2.37 2.47 2.47 0 0 0
10/04/2009
2.37
 62,440 2.28 2.37 2.34 15,000 0 0
09/04/2009
2.28
 21,770 2.31 2.31 2.28 0 0 0
08/04/2009
2.31
 73,130 2.41 2.41 2.31 0 10,000 0
07/04/2009
2.41
 57,650 2.41 2.47 2.31 30 0 0
03/04/2009
2.41
 91,940 2.31 2.41 2.34 0 0 0
02/04/2009
2.31
 58,670 2.28 2.31 2.28 0 0 0
01/04/2009
2.28
 73,010 2.31 2.31 2.24 0 0 0
31/03/2009
2.31
 24,490 2.31 2.31 2.24 0 0 0
30/03/2009
2.31
 15,760 2.28 2.31 2.21 0 0 0
27/03/2009
2.28
 64,920 2.37 2.37 2.28 0 0 0
26/03/2009
2.37
 75,970 2.37 2.37 2.28 0 0 0
25/03/2009
2.37
 81,210 2.34 2.37 2.24 0 0 0
24/03/2009
2.34
 26,020 2.24 2.34 2.31 0 0 0
23/03/2009
2.24
 89,780 2.34 2.34 2.24 0 0 0
20/03/2009
2.34
 54,740 2.44 2.44 2.34 0 30 0
19/03/2009
2.44
 40,850 2.44 2.44 2.34 0 0 0
18/03/2009
2.44
 96,300 2.37 2.44 2.31 0 0 0
17/03/2009
2.37
 69,760 2.34 2.37 2.24 100 0 0
16/03/2009
2.34
 64,680 2.34 2.34 2.24 30 0 0
13/03/2009
2.34
 50,330 2.34 2.34 2.24 100 0 0
12/03/2009
2.34
 38,300 2.34 2.34 2.24 0 0 0
11/03/2009
2.34
 60,860 2.34 2.41 2.24 0 0 0
10/03/2009
2.34
 33,130 2.28 2.34 2.24 100 0 0
09/03/2009
2.28
 31,810 2.28 2.28 2.18 0 0 0
06/03/2009
2.28
 33,100 2.34 2.34 2.24 100 0 0
05/03/2009
2.34
 53,520 2.28 2.34 2.18 0 0 0
04/03/2009
2.28
 22,650 2.37 2.37 2.28 0 0 0
03/03/2009
2.37
 12,860 2.41 2.41 2.31 0 0 0
02/03/2009
2.41
 36,000 2.41 2.41 2.31 10 0 0
27/02/2009
2.41
 8,650 2.44 2.44 2.34 100 0 0
26/02/2009
2.44
 28,750 2.41 2.44 2.31 0 0 0
25/02/2009
2.41
 62,990 2.34 2.41 2.24 0 0 0
24/02/2009
2.34
 10,910 2.44 2.44 2.34 0 0 0
23/02/2009
2.44
 15,650 2.47 2.47 2.37 0 0 0
20/02/2009
2.47
 48,640 2.37 2.47 2.28 0 0 0
19/02/2009
2.37
 36,290 2.47 2.47 2.37 0 0 0
18/02/2009
2.47
 20,630 2.50 2.50 2.41 300 0 0
17/02/2009
2.50
 25,600 2.50 2.50 2.41 0 0 0
16/02/2009
2.50
 26,630 2.41 2.50 2.41 0 0 0
13/02/2009
2.41
 24,580 2.50 2.54 2.41 0 0 0
12/02/2009
2.50
 40,310 2.47 2.54 2.37 0 0 0
11/02/2009
2.47
 16,070 2.57 2.57 2.47 0 0 0
10/02/2009
2.57
 20,490 2.57 2.57 2.47 0 0 0
09/02/2009
2.57
 34,870 2.50 2.57 2.41 0 0 0
06/02/2009
2.50
 36,550 2.63 2.63 2.50 0 0 0
05/02/2009
2.63
 33,440 2.63 2.63 2.50 0 0 0
04/02/2009
2.63
 23,940 2.67 2.67 2.54 0 0 0
03/02/2009
2.67
 15,800 2.70 2.70 2.57 0 0 0
02/02/2009
2.70
 44,550 2.60 2.70 2.47 0 0 0
23/01/2009
2.60
 45,880 2.63 2.63 2.50 0 0 0
22/01/2009
2.63
 34,890 2.63 2.63 2.54 0 0 0
21/01/2009
2.63
 59,310 2.63 2.63 2.50 0 0 0
20/01/2009
2.63
 19,910 2.57 2.63 2.50 0 0 0
19/01/2009
2.57
 51,900 2.63 2.63 2.50 0 0 0
16/01/2009
2.63
 48,040 2.57 2.67 2.50 0 0 0
15/01/2009
2.57
 40,330 2.63 2.63 2.50 0 0 0
14/01/2009
2.63
 24,330 2.63 2.63 2.54 0 0 0
13/01/2009
2.63
 56,010 2.63 2.63 2.50 0 0 0
12/01/2009
2.63
 25,490 2.63 2.63 2.50 0 0 0
09/01/2009
2.63
 43,620 2.60 2.63 2.50 0 150 0
08/01/2009
2.60
 34,500 2.63 2.63 2.50 0 4,410 0
07/01/2009
2.63
 8,660 2.63 2.67 2.63 0 0 0
06/01/2009
2.63
 27,770 2.57 2.63 2.57 0 0 0
05/01/2009
2.57
 14,320 2.54 2.57 2.50 150 0 0
02/01/2009
2.54
 19,770 2.57 2.57 2.47 0 0 0
31/12/2008
2.57
 24,550 2.60 2.60 2.50 0 0 0
30/12/2008
2.60
 23,940 2.57 2.60 2.47 0 0 0
29/12/2008
2.57
 31,720 2.57 2.57 2.47 0 0 0
26/12/2008
2.57
 19,210 2.54 2.57 2.44 0 0 0
25/12/2008
2.54
 15,100 2.57 2.57 2.47 0 590 0
24/12/2008
2.57
 31,160 2.50 2.57 2.41 0 10,000 0
23/12/2008
2.50
 40,100 2.63 2.63 2.50 0 0 0
22/12/2008
2.63
 15,450 2.63 2.63 2.50 0 0 0
19/12/2008
2.63
 12,040 2.63 2.63 2.50 0 0 0
18/12/2008
2.63
 13,650 2.63 2.63 2.50 0 0 0
17/12/2008
2.63
 6,020 2.54 2.63 2.47 0 0 0
16/12/2008
2.54
 7,420 2.67 2.67 2.54 0 0 0
15/12/2008
2.67
 17,800 2.63 2.67 2.50 0 0 0
12/12/2008
2.63
 57,050 2.57 2.63 2.47 15,000 20,000 0
11/12/2008
2.57
 10,590 2.57 2.57 2.47 0 0 0
10/12/2008
2.57
 18,350 2.70 2.70 2.57 0 0 0
09/12/2008
2.70
 12,200 2.83 2.89 2.70 0 0 0
08/12/2008
2.83
 9,000 2.76 2.83 2.76 0 0 0
05/12/2008
2.76
 3,880 2.89 2.89 2.76 0 0 0
04/12/2008
2.89
 6,450 2.89 2.89 2.86 1,000 0 0

Chính sách bảo mật | Điều khoản sử dụng |