CTCP Pin Ắc quy Miền Nam (pac)

16.10
-0.05
(-0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-2.50 -13.74% 2,955,900 -21,787 0
15
18.35
16.15
2 tháng
(2026-06-04) 		-4.35 -21.68% 6,867,900 -27,488 0
15
20.05
16.15
3 tháng
(2026-05-05) 		-4.85 -23.58% 12,757,900 -37,770 0
15
20.86
16.15
6 tháng
(2026-02-04) 		-6.30 -28.64% 56,516,000 38,958 5.8
15
25.45
16.15
12 tháng
(2025-08-08) 		-13.30 -45.86% 107,682,500 -228,142 -1.1
15
29
16.15
24 tháng
(2024-08-13) 		-8.90 -36.17% 181,589,300 -56,871 2.8
15
31.09
16.15
36 tháng
(2023-08-21) 		0.03 0.19% 193,136,700 -153,971 0.0
12.59
31.54
16.15
60 tháng
(2021-08-30) 		-2.45 -13.51% 197,483,100 -605,827 -17.6
12.59
31.54
16.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/12/2008
2.38
 17,860 2.27 2.38 2.22 4,560 0 0
10/12/2008
2.27
 13,050 2.36 2.36 2.25 7,090 0 0
09/12/2008
2.36
 13,030 2.34 2.36 2.24 5,830 0 0
08/12/2008
2.34
 9,750 2.37 2.37 2.25 4,550 0 0
05/12/2008
2.37
 5,120 2.49 2.49 2.37 0 0 0
04/12/2008
2.49
 8,810 2.62 2.62 2.49 0 0 0
03/12/2008
2.62
 530 2.62 2.62 2.61 0 0 0
02/12/2008
2.62
 5,110 2.63 2.63 2.50 0 0 0
01/12/2008
2.63
 9,330 2.63 2.65 2.63 10 0 0
28/11/2008
2.63
 42,620 2.76 2.76 2.62 0 0 0
27/11/2008
2.76
 10,730 2.74 2.76 2.65 0 2,020 0
26/11/2008: Cổ tức tiền mặt tỉ lệ: 7%
26/11/2008
2.74
 11,940 2.71 2.76 2.71 7,440 0 0
25/11/2008
2.71
 53,040 2.61 2.71 2.61 47,090 0 0
24/11/2008
2.61
 31,910 2.64 2.67 2.61 19,900 0 0
21/11/2008
2.64
 14,530 2.64 2.64 2.60 8,730 0 0
20/11/2008
2.64
 8,000 2.74 2.74 2.64 0 0 0
19/11/2008
2.74
 16,470 2.77 2.77 2.71 0 0 0
18/11/2008
2.77
 2,900 2.66 2.77 2.65 0 0 0
17/11/2008
2.66
 4,680 2.74 2.74 2.64 0 0 0
14/11/2008
2.74
 17,810 2.80 2.80 2.74 5,000 0 0
13/11/2008
2.80
 32,230 2.81 2.81 2.78 31,430 0 0
12/11/2008
2.81
 23,450 2.82 2.82 2.78 20,000 0 0
11/11/2008
2.82
 22,710 2.81 2.83 2.73 15,000 0 0
10/11/2008
2.81
 41,550 2.81 2.84 2.81 19,050 0 0
07/11/2008
2.81
 61,600 2.80 2.81 2.74 50,000 30 0
06/11/2008
2.80
 37,750 2.84 2.84 2.71 20,000 0 0
05/11/2008
2.84
 33,980 2.81 2.89 2.84 19,500 0 0
04/11/2008
2.81
 25,930 2.78 2.82 2.78 0 0 0
03/11/2008
2.78
 16,820 2.71 2.81 2.71 20 0 0
31/10/2008
2.71
 7,960 2.81 2.81 2.71 0 0 0
30/10/2008
2.81
 6,750 2.80 2.81 2.78 0 0 0
29/10/2008
2.80
 38,750 2.68 2.81 2.68 310 0 0
28/10/2008
2.68
 4,790 2.61 2.69 2.48 0 0 0
27/10/2008
2.61
 27,720 2.73 2.73 2.59 20,000 550 0
24/10/2008
2.73
 34,150 2.87 2.87 2.73 20,010 8,310 0
23/10/2008
2.87
 30,860 2.90 2.90 2.76 0 6,860 0
22/10/2008
2.90
 10,710 2.97 2.97 2.84 10 0 0
21/10/2008
2.97
 13,210 2.90 2.97 2.97 0 0 0
20/10/2008
2.90
 36,400 2.93 2.94 2.82 1,000 0 0
17/10/2008
2.93
 32,100 2.88 2.93 2.90 24,800 0 0
16/10/2008
2.88
 11,170 2.89 2.91 2.82 0 10 0
15/10/2008
2.89
 61,300 2.97 3.04 2.89 37,480 1,000 0
14/10/2008
2.97
 109,130 2.84 2.97 2.97 34,300 4,940 0
13/10/2008
2.84
 34,970 2.88 2.91 2.79 6,000 0 0
10/10/2008
2.88
 22,640 2.91 2.91 2.77 0 2,230 0
09/10/2008
2.91
 41,100 2.78 2.91 2.78 16,900 0 0
08/10/2008
2.78
 44,790 2.88 2.88 2.78 10,010 6,480 0
07/10/2008
2.88
 61,640 3.03 3.03 2.88 21,000 0 0
06/10/2008
3.03
 92,140 2.91 3.03 2.91 39,000 0 0
03/10/2008
2.91
 13,030 2.92 2.92 2.82 7,000 0 0
02/10/2008
2.92
 9,580 2.81 2.94 2.81 1,970 0 0
01/10/2008
2.81
 58,470 2.86 2.86 2.81 10,000 0 0
30/09/2008
2.86
 3,010 3.01 3.01 2.86 0 0 0
29/09/2008
3.01
 29,760 3.04 3.04 2.90 2,960 0 0
26/09/2008
3.04
 24,950 3.01 3.05 2.91 4,850 0 0
25/09/2008
3.01
 67,230 2.96 3.01 2.84 41,860 0 0
24/09/2008
2.96
 39,270 2.90 2.98 2.91 0 1,800 0
23/09/2008
2.90
 104,100 2.76 2.90 2.89 95,700 5,630 0
22/09/2008
2.76
 1,880 2.63 2.76 2.76 1,880 0 0
19/09/2008
2.63
 22,170 2.51 2.63 2.63 7,590 0 0
18/09/2008
2.51
 8,580 2.64 2.64 2.51 2,060 0 0
17/09/2008
2.64
 53,400 2.78 2.78 2.64 50,000 0 0
16/09/2008
2.78
 37,600 2.80 2.80 2.67 0 0 0
15/09/2008
2.80
 40,250 2.69 2.81 2.57 0 0 0
12/09/2008
2.69
 5,430 2.83 2.83 2.69 0 0 0
11/09/2008
2.83
 27,920 2.83 2.83 2.69 0 0 0
10/09/2008
2.83
 74,720 2.98 3.11 2.83 45,000 31,190 0
09/09/2008
2.98
 55,700 2.98 3.01 2.84 3,000 0 0
08/09/2008
2.98
 69,020 2.98 2.98 2.83 19,000 0 0
05/09/2008
2.98
 97,290 2.91 2.98 2.77 55,000 0 0
04/09/2008
2.91
 38,770 2.83 2.96 2.83 20,000 0 0
03/09/2008
2.83
 53,160 2.70 2.83 2.64 2,980 100 0
29/08/2008
2.70
 74,630 2.84 2.84 2.70 38,000 0 0
28/08/2008
2.84
 54,320 2.99 2.99 2.84 19,100 100 0
27/08/2008
2.99
 96,950 3.15 3.25 2.99 20,460 0 0
26/08/2008
3.15
 43,250 3.19 3.34 3.15 500 0 0
25/08/2008
3.19
 121,520 3.04 3.19 3.05 27,260 0 0
22/08/2008
3.04
 81,060 2.96 3.10 2.82 550 0 0
21/08/2008
2.96
 65,360 2.82 2.96 2.91 4,500 10 0
20/08/2008
2.82
 38,950 2.96 2.96 2.82 13,000 0 0
19/08/2008
2.96
 71,900 2.96 3.08 2.91 35,290 0 0
18/08/2008
2.96
 141,730 2.83 2.96 2.84 106,910 0 0
15/08/2008
2.83
 97,390 2.75 2.83 2.83 51,000 0 0
14/08/2008
2.75
 102,960 2.67 2.75 2.60 0 1,350 0
13/08/2008
2.67
 18,130 2.76 2.76 2.67 0 0 0
12/08/2008
2.76
 48,340 2.76 2.76 2.68 0 0 0
11/08/2008
2.76
 86,270 2.69 2.77 2.72 0 1,000 0
08/08/2008
2.69
 9,800 2.78 2.78 2.69 0 0 0
07/08/2008
2.78
 31,660 2.85 2.85 2.77 0 0 0
06/08/2008
2.85
 120,120 2.79 2.87 2.71 0 0 0
05/08/2008
2.79
 22,910 2.87 2.87 2.79 0 0 0
04/08/2008
2.87
 74,520 2.79 2.87 2.71 0 0 0
01/08/2008
2.79
 65,820 2.71 2.79 2.67 300 0 0
31/07/2008
2.71
 64,710 2.63 2.71 2.57 100 0 0
30/07/2008
2.63
 63,620 2.56 2.63 2.56 6,880 0 0
29/07/2008
2.56
 118,620 2.48 2.56 2.56 50,000 28,910 0
28/07/2008
2.48
 8,640 2.56 2.56 2.48 0 0 0
25/07/2008
2.56
 3,510 2.63 2.63 2.56 0 0 0
24/07/2008
2.63
 3,720 2.71 2.71 2.63 0 1,000 0
23/07/2008
2.71
 10 2.80 2.80 2.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |