CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.12 -1.32% 188,100 0 0
8.89
9.79
9
2 tháng
(2026-01-12) 		-0.39 -4.15% 238,600 0 0
8.89
10.50
9
3 tháng
(2025-12-15) 		-0.35 -3.74% 298,900 0 0
8.89
10.50
9
6 tháng
(2025-09-15) 		-0.10 -1.10% 381,900 0 0
8.38
10.50
9
12 tháng
(2025-03-18) 		-1.05 -10.47% 1,214,900 -7,003 -0.1
8.38
10.50
9
24 tháng
(2024-03-25) 		-0.18 -1.93% 2,432,400 -8,303 -0.1
8.38
11.66
9
36 tháng
(2023-03-29) 		1.30 16.90% 3,413,200 -130,238 -2.5
7.70
11.66
9
60 tháng
(2021-04-08) 		0.75 9.08% 8,711,800 -347,555 -5.5
5.96
11.66
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/07/2008
1.97
 20 2.03 2.03 1.97 0 0 0
21/07/2008
2.03
 5,850 2.08 2.08 2.03 1,800 0 0
18/07/2008
2.08
 43,080 2.14 2.14 2.08 0 0 0
17/07/2008
2.14
 91,430 2.08 2.14 2.12 2,000 0 0
16/07/2008
2.08
 130,440 2.03 2.08 1.97 5,800 0 0
15/07/2008
2.03
 9,640 1.97 2.03 2.03 10 0 0
14/07/2008
1.97
 26,150 1.92 1.97 1.97 0 0 0
11/07/2008
1.92
 54,500 1.87 1.92 1.92 2,500 0 0
10/07/2008
1.87
 84,990 1.81 1.87 1.83 0 0 0
09/07/2008
1.81
 50,340 1.79 1.83 1.80 0 2,830 0
08/07/2008
1.79
 19,690 1.81 1.81 1.76 200 3,170 0
07/07/2008
1.81
 88,080 1.87 1.92 1.81 0 2,000 0
04/07/2008
1.87
 10,980 1.81 1.87 1.87 0 0 0
03/07/2008
1.81
 43,720 1.77 1.81 1.79 0 0 0
02/07/2008
1.77
 54,610 1.73 1.77 1.73 0 0 0
01/07/2008
1.73
 63,020 1.69 1.73 1.72 8,000 0 0
30/06/2008
1.69
 29,720 1.70 1.70 1.66 0 0 0
27/06/2008
1.70
 15,730 1.74 1.74 1.70 0 0 0
26/06/2008
1.74
 11,850 1.79 1.79 1.74 0 0 0
25/06/2008
1.79
 19,560 1.74 1.79 1.74 0 0 0
24/06/2008
1.74
 26,910 1.72 1.74 1.69 0 0 0
23/06/2008
1.72
 35,330 1.68 1.72 1.64 0 0 0
20/06/2008
1.68
 3,690 1.72 1.72 1.68 0 0 0
19/06/2008
1.72
 3,080 1.76 1.76 1.72 0 0 0
18/06/2008
1.76
 30,440 1.79 1.81 1.76 200 0 0
17/06/2008
1.79
 1,310 1.76 1.79 1.79 0 0 0
16/06/2008
1.76
 15,460 1.73 1.76 1.76 1,000 0 0
13/06/2008
1.73
 24,260 1.70 1.73 1.73 1,000 0 0
12/06/2008
1.70
 35,010 1.73 1.73 1.70 0 0 0
11/06/2008
1.73
 44,490 1.76 1.79 1.73 0 0 0
10/06/2008
1.76
 110 1.79 1.79 1.76 0 0 0
09/06/2008
1.79
 10 1.81 1.81 1.79 0 0 0
06/06/2008
1.81
 100 1.84 1.84 1.81 0 0 0
05/06/2008
1.84
 3,000 1.87 1.87 1.84 900 0 0
04/06/2008
1.87
 90 1.89 1.89 1.87 0 0 0
03/06/2008
1.89
 640 1.92 1.92 1.89 10 0 0
02/06/2008
1.92
 3,300 1.95 1.95 1.92 200 0 0
30/05/2008
1.95
 2,600 1.97 1.97 1.95 0 0 0
29/05/2008
1.97
 0 1.97 1.97 1.97 0 0 0
28/05/2008
1.97
 0 1.97 1.97 1.97 0 0 0
27/05/2008
1.97
 0 1.97 1.97 1.97 0 0 0
26/05/2008
1.97
 10 1.97 1.97 1.97 0 0 0
23/05/2008
1.97
 40 2.00 2.00 1.97 0 0 0
22/05/2008
2.00
 500 2.04 2.04 2.00 0 0 0
21/05/2008
2.04
 4,000 2.08 2.08 2.04 0 0 0
20/05/2008
2.08
 3,010 2.12 2.12 2.08 0 0 0
19/05/2008
2.12
 1,360 2.16 2.16 2.12 0 0 0
16/05/2008
2.16
 10,110 2.20 2.20 2.16 100 0 0
15/05/2008
2.20
 820 2.25 2.25 2.20 100 0 0
14/05/2008
2.25
 50 2.29 2.29 2.25 0 0 0
13/05/2008
2.29
 200 2.33 2.33 2.29 0 0 0
12/05/2008
2.33
 110 2.37 2.37 2.33 0 0 0
09/05/2008
2.37
 1,700 2.41 2.41 2.37 0 0 0
08/05/2008
2.41
 1,520 2.45 2.45 2.41 0 0 0
07/05/2008
2.45
 4,360 2.49 2.49 2.45 0 0 0
06/05/2008
2.49
 2,570 2.53 2.53 2.49 0 0 0
05/05/2008
2.53
 3,150 2.57 2.57 2.53 0 0 0
29/04/2008
2.57
 3,690 2.53 2.57 2.56 0 0 0
28/04/2008
2.53
 2,050 2.49 2.53 2.45 0 0 0
25/04/2008
2.49
 7,150 2.49 2.53 2.49 0 0 0
24/04/2008
2.49
 7,800 2.53 2.53 2.49 0 0 0
23/04/2008
2.53
 2,980 2.57 2.57 2.53 300 0 0
22/04/2008
2.57
 4,630 2.61 2.64 2.57 100 0 0
21/04/2008
2.61
 5,610 2.65 2.69 2.61 0 0 0
18/04/2008
2.65
 20,760 2.69 2.73 2.65 600 0 0
17/04/2008
2.69
 7,210 2.65 2.69 2.61 0 0 0
16/04/2008
2.65
 8,510 2.71 2.71 2.65 0 0 0
11/04/2008
2.71
 12,460 2.76 2.76 2.71 6,000 0 0
10/04/2008
2.76
 19,900 2.81 2.84 2.76 1,300 0 0
09/04/2008
2.81
 10,810 2.76 2.81 2.81 2,100 0 0
08/04/2008
2.76
 36,200 2.71 2.76 2.75 0 0 0
07/04/2008
2.71
 10 2.66 2.71 2.71 0 0 0
04/04/2008
2.66
 1,200 2.65 2.66 2.66 0 0 0
03/04/2008
2.65
 100 2.64 2.65 2.65 0 0 0
02/04/2008
2.64
 200 2.62 2.64 2.64 0 0 0
01/04/2008
2.62
 10 2.61 2.62 2.62 0 0 0
31/03/2008
2.61
 1,500 2.60 2.61 2.61 20 0 0
28/03/2008
2.60
 4,560 2.58 2.60 2.58 0 0 0
27/03/2008
2.58
 1,550 2.57 2.58 2.58 20 0 0
26/03/2008
2.57
 18,760 2.45 2.57 2.50 0 0 0
25/03/2008
2.45
 19,750 2.57 2.57 2.45 1,000 300 0
24/03/2008
2.57
 19,960 2.71 2.71 2.57 100 0 0
21/03/2008
2.71
 17,000 2.84 2.84 2.71 100 0 0
20/03/2008
2.84
 18,070 2.98 3.04 2.84 0 0 0
19/03/2008
2.98
 42,380 3.07 3.22 2.92 0 0 0
18/03/2008
3.07
 6,000 3.22 3.22 3.07 0 0 0
17/03/2008
3.22
 17,040 3.38 3.38 3.22 500 0 0
14/03/2008
3.38
 11,910 3.46 3.46 3.33 0 0 0
13/03/2008
3.46
 14,870 3.52 3.65 3.45 0 300 0
12/03/2008
3.52
 8,700 3.48 3.58 3.31 300 0 0
11/03/2008
3.48
 27,730 3.65 3.65 3.48 0 10 0
10/03/2008
3.65
 23,250 3.49 3.65 3.65 0 0 0
07/03/2008
3.49
 920 3.33 3.49 3.48 0 0 0
06/03/2008
3.33
 7,120 3.18 3.33 3.33 0 0 0
05/03/2008
3.18
 5,870 3.34 3.34 3.18 0 0 0
04/03/2008
3.34
 5,500 3.50 3.50 3.34 0 0 0
03/03/2008
3.50
 12,050 3.68 3.68 3.50 0 0 0
29/02/2008
3.68
 11,160 3.85 3.85 3.68 0 0 0
28/02/2008
3.85
 25,740 3.85 4.03 3.85 2,200 0 0
27/02/2008
3.85
 19,940 3.85 4.04 3.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |