CTCP Vàng bạc Đá quý Phú Nhuận (pnj)

33.10
0.45
(1.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-30.30 -47.94% 165,220,400 -35,645,098 0
30.75
63.20
32.65
2 tháng
(2026-05-29) 		-32.90 -50% 184,331,700 -34,770,812 0
30.75
68.20
32.65
3 tháng
(2026-04-29) 		-34.40 -51.11% 205,758,600 -37,642,225 0
30.75
70.10
32.65
6 tháng
(2026-01-29) 		-51.43 -60.99% 315,728,100 -42,293,689 -309.8
30.75
84.67
32.65
12 tháng
(2025-08-04) 		-23.28 -41.44% 413,950,200 -43,234,299 -420.5
30.75
84.67
32.65
24 tháng
(2024-08-07) 		-27.87 -45.87% 643,892,600 -43,065,269 -958.0
30.75
84.67
32.65
36 tháng
(2023-08-14) 		-16.80 -33.80% 906,490,100 -45,173,757 -1,164.4
30.75
84.67
32.65
60 tháng
(2021-08-23) 		-7.02 -17.59% 1,238,276,700 -43,716,346 -852.3
30.75
84.67
32.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
04/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
03/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
02/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
01/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
28/11/2008
1.82
 0 1.80 1.82 1.69 0 0 0
27/11/2008
1.80
 0 1.91 1.80 1.69 0 0 0
26/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
25/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
24/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
21/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
20/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
19/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
18/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
17/11/2008
1.91
 0 1.82 1.91 1.69 0 0 0
14/11/2008
1.82
 0 1.82 1.82 1.69 0 0 0
13/11/2008
1.82
 0 1.82 1.82 1.69 0 0 0
12/11/2008
1.82
 0 1.82 1.82 1.69 0 0 0
11/11/2008
1.82
 0 1.91 1.82 1.69 0 0 0
10/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
07/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
06/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
05/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
04/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
03/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
30/10/2008
1.91
 0 1.91 1.91 1.69 0 0 0
29/10/2008
1.91
 0 1.91 1.91 1.69 0 0 0
28/10/2008
1.91
 0 1.91 1.91 1.69 0 0 0
27/10/2008
1.91
 0 1.91 1.91 1.69 0 0 0
24/10/2008
1.91
 0 1.91 1.91 1.69 0 0 0
23/10/2008
1.91
 0 1.95 1.91 1.69 0 0 0
22/10/2008
1.95
 0 1.95 1.95 1.69 0 0 0
21/10/2008
1.95
 0 1.95 1.95 1.69 0 0 0
20/10/2008
1.95
 0 1.91 1.95 1.69 0 0 0
17/10/2008
1.91
 0 1.91 1.91 1.69 0 0 0
16/10/2008
1.91
 0 1.95 1.91 1.69 0 0 0
15/10/2008
1.95
 0 1.95 1.95 1.69 0 0 0
14/10/2008
1.95
 0 1.91 1.95 1.69 0 0 0
13/10/2008
1.91
 0 1.95 1.91 1.69 0 0 0
10/10/2008
1.95
 0 1.95 1.95 1.69 0 0 0
09/10/2008
1.95
 0 1.95 1.95 1.69 0 0 0
08/10/2008
1.95
 0 1.95 1.95 1.69 0 0 0
07/10/2008
1.95
 0 2.03 1.95 1.69 0 0 0
06/10/2008
2.03
 0 2.03 2.03 1.69 0 0 0
03/10/2008
2.03
 0 2.03 2.03 1.69 0 0 0
02/10/2008
2.03
 0 2.03 2.03 1.69 0 0 0
01/10/2008
2.03
 0 2.03 2.03 1.69 0 0 0
30/09/2008
2.03
 0 2.12 2.03 1.69 0 0 0
29/09/2008
2.12
 0 2.12 2.12 1.69 0 0 0
26/09/2008
2.12
 0 1.86 2.12 1.69 0 0 0
25/09/2008
1.86
 0 1.95 1.86 1.78 0 0 0
24/09/2008
1.95
 0 1.95 1.95 1.78 0 0 0
23/09/2008
1.95
 0 1.95 1.95 1.78 0 0 0
22/09/2008
1.95
 0 1.91 1.95 1.78 0 0 0
19/09/2008
1.91
 0 1.69 1.91 1.69 0 0 0
18/09/2008
1.69
 0 1.78 1.69 1.65 0 0 0
17/09/2008
1.78
 0 1.86 1.78 1.65 0 0 0
16/09/2008
1.86
 0 1.91 1.86 1.65 0 0 0
15/09/2008
1.91
 0 1.91 1.91 1.65 0 0 0
12/09/2008
1.91
 0 1.91 1.91 1.65 0 0 0
11/09/2008
1.91
 0 1.95 1.91 1.65 0 0 0
10/09/2008
1.95
 0 1.95 1.95 1.65 0 0 0
09/09/2008
1.95
 0 1.95 1.95 1.65 0 0 0
08/09/2008
1.95
 0 1.95 1.95 1.65 0 0 0
05/09/2008
1.95
 0 1.95 1.95 1.65 0 0 0
04/09/2008
1.95
 0 1.95 1.95 1.65 0 0 0
03/09/2008
1.95
 0 1.95 1.95 1.65 0 0 0
29/08/2008
1.95
 0 1.95 1.95 1.65 0 0 0
28/08/2008
1.95
 0 1.95 1.95 1.65 0 0 0
27/08/2008
1.95
 0 1.95 1.95 1.65 0 0 0
26/08/2008
1.95
 0 1.95 1.95 1.65 0 0 0
25/08/2008
1.95
 0 1.86 1.95 1.65 0 0 0
22/08/2008
1.86
 0 1.82 1.86 1.65 0 0 0
21/08/2008
1.82
 0 1.80 1.82 1.65 0 0 0
20/08/2008
1.80
 0 1.78 1.80 1.65 0 0 0
19/08/2008
1.78
 0 1.74 1.78 1.65 0 0 0
18/08/2008
1.74
 0 1.74 1.74 1.65 0 0 0
15/08/2008
1.74
 0 1.74 1.74 1.65 0 0 0
14/08/2008
1.74
 0 1.74 1.74 1.65 0 0 0
13/08/2008
1.74
 0 1.74 1.74 1.65 0 0 0
12/08/2008
1.74
 0 1.74 1.74 1.65 0 0 0
11/08/2008
1.74
 0 1.74 1.74 1.65 0 0 0
08/08/2008
1.74
 0 1.74 1.74 1.65 0 0 0
07/08/2008
1.74
 0 1.74 1.74 1.65 0 0 0
06/08/2008
1.74
 0 1.69 1.74 1.65 0 0 0
05/08/2008
1.69
 0 1.69 1.69 1.65 0 0 0
04/08/2008
1.69
 0 1.69 1.69 1.65 0 0 0
01/08/2008
1.69
 0 1.69 1.69 1.65 0 0 0
31/07/2008
1.69
 0 1.69 1.69 1.65 0 0 0
30/07/2008
1.69
 0 1.69 1.69 1.65 0 0 0
29/07/2008
1.69
 0 1.69 1.69 1.65 0 0 0
28/07/2008
1.69
 0 1.69 1.69 1.65 0 0 0
25/07/2008
1.69
 0 1.69 1.69 1.65 0 0 0
24/07/2008
1.69
 0 1.69 1.69 1.65 0 0 0
23/07/2008
1.69
 0 1.69 1.69 1.65 0 0 0
22/07/2008
1.69
 0 1.74 1.69 1.65 0 0 0
21/07/2008
1.74
 0 1.78 1.74 1.65 0 0 0
18/07/2008
1.78
 0 1.74 1.78 1.65 0 0 0
17/07/2008
1.74
 0 1.74 1.74 1.61 0 0 0
16/07/2008
1.74
 0 1.74 1.74 1.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |