CTCP Vàng bạc Đá quý Phú Nhuận (pnj)

37.30
-0.90
(-2.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		3.15 8.99% 99,391,400 3,905,914 0
35.05
43.10
37.30
2 tháng
(2026-07-13) 		-5.65 -12.88% 315,225,000 -11,788,487 0
30.75
46.90
37.30
3 tháng
(2026-06-15) 		-26.80 -41.23% 373,069,400 -16,210,933 0
30.75
68.20
37.30
6 tháng
(2026-03-16) 		-40.47 -51.44% 439,410,900 -21,596,896 -60.7
30.75
78.67
37.30
12 tháng
(2025-09-16) 		-19.41 -33.70% 589,819,700 -25,264,796 -445.5
30.75
84.67
37.30
24 tháng
(2024-09-23) 		-24.87 -39.43% 797,793,800 -24,748,316 -945.4
30.75
84.67
37.30
36 tháng
(2023-09-27) 		-11.31 -22.85% 1,084,403,700 -25,986,764 -1,086.0
30.75
84.67
37.30
60 tháng
(2021-10-07) 		-5.56 -12.70% 1,414,739,400 -23,967,453 -725.8
30.75
84.67
37.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2009
1.84
 0 1.84 1.84 1.69 0 0 0
16/01/2009
1.84
 0 1.84 1.84 1.69 0 0 0
15/01/2009
1.84
 0 1.84 1.84 1.69 0 0 0
14/01/2009
1.84
 0 1.78 1.84 1.69 0 0 0
13/01/2009
1.78
 0 1.82 1.78 1.69 0 0 0
12/01/2009
1.82
 0 1.82 1.82 1.69 0 0 0
09/01/2009
1.82
 0 1.82 1.82 1.69 0 0 0
08/01/2009
1.82
 0 1.82 1.82 1.69 0 0 0
07/01/2009
1.82
 0 1.82 1.82 1.69 0 0 0
06/01/2009
1.82
 0 1.82 1.82 1.69 0 0 0
05/01/2009
1.82
 0 1.82 1.82 1.69 0 0 0
02/01/2009
1.82
 0 1.82 1.82 1.69 0 0 0
31/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
30/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
29/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
26/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
25/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
24/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
23/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
22/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
19/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
18/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
17/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
16/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
15/12/2008
1.82
 0 1.78 1.82 1.69 0 0 0
12/12/2008
1.78
 0 1.78 1.78 1.69 0 0 0
11/12/2008
1.78
 0 1.78 1.78 1.69 0 0 0
10/12/2008
1.78
 0 1.78 1.78 1.69 0 0 0
09/12/2008
1.78
 0 1.78 1.78 1.69 0 0 0
08/12/2008
1.78
 0 1.82 1.78 1.69 0 0 0
05/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
04/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
03/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
02/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
01/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
28/11/2008
1.82
 0 1.80 1.82 1.69 0 0 0
27/11/2008
1.80
 0 1.91 1.80 1.69 0 0 0
26/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
25/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
24/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
21/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
20/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
19/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
18/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
17/11/2008
1.91
 0 1.82 1.91 1.69 0 0 0
14/11/2008
1.82
 0 1.82 1.82 1.69 0 0 0
13/11/2008
1.82
 0 1.82 1.82 1.69 0 0 0
12/11/2008
1.82
 0 1.82 1.82 1.69 0 0 0
11/11/2008
1.82
 0 1.91 1.82 1.69 0 0 0
10/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
07/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
06/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
05/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
04/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
03/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
30/10/2008
1.91
 0 1.91 1.91 1.69 0 0 0
29/10/2008
1.91
 0 1.91 1.91 1.69 0 0 0
28/10/2008
1.91
 0 1.91 1.91 1.69 0 0 0
27/10/2008
1.91
 0 1.91 1.91 1.69 0 0 0
24/10/2008
1.91
 0 1.91 1.91 1.69 0 0 0
23/10/2008
1.91
 0 1.95 1.91 1.69 0 0 0
22/10/2008
1.95
 0 1.95 1.95 1.69 0 0 0
21/10/2008
1.95
 0 1.95 1.95 1.69 0 0 0
20/10/2008
1.95
 0 1.91 1.95 1.69 0 0 0
17/10/2008
1.91
 0 1.91 1.91 1.69 0 0 0
16/10/2008
1.91
 0 1.95 1.91 1.69 0 0 0
15/10/2008
1.95
 0 1.95 1.95 1.69 0 0 0
14/10/2008
1.95
 0 1.91 1.95 1.69 0 0 0
13/10/2008
1.91
 0 1.95 1.91 1.69 0 0 0
10/10/2008
1.95
 0 1.95 1.95 1.69 0 0 0
09/10/2008
1.95
 0 1.95 1.95 1.69 0 0 0
08/10/2008
1.95
 0 1.95 1.95 1.69 0 0 0
07/10/2008
1.95
 0 2.03 1.95 1.69 0 0 0
06/10/2008
2.03
 0 2.03 2.03 1.69 0 0 0
03/10/2008
2.03
 0 2.03 2.03 1.69 0 0 0
02/10/2008
2.03
 0 2.03 2.03 1.69 0 0 0
01/10/2008
2.03
 0 2.03 2.03 1.69 0 0 0
30/09/2008
2.03
 0 2.12 2.03 1.69 0 0 0
29/09/2008
2.12
 0 2.12 2.12 1.69 0 0 0
26/09/2008
2.12
 0 1.86 2.12 1.69 0 0 0
25/09/2008
1.86
 0 1.95 1.86 1.78 0 0 0
24/09/2008
1.95
 0 1.95 1.95 1.78 0 0 0
23/09/2008
1.95
 0 1.95 1.95 1.78 0 0 0
22/09/2008
1.95
 0 1.91 1.95 1.78 0 0 0
19/09/2008
1.91
 0 1.69 1.91 1.69 0 0 0
18/09/2008
1.69
 0 1.78 1.69 1.65 0 0 0
17/09/2008
1.78
 0 1.86 1.78 1.65 0 0 0
16/09/2008
1.86
 0 1.91 1.86 1.65 0 0 0
15/09/2008
1.91
 0 1.91 1.91 1.65 0 0 0
12/09/2008
1.91
 0 1.91 1.91 1.65 0 0 0
11/09/2008
1.91
 0 1.95 1.91 1.65 0 0 0
10/09/2008
1.95
 0 1.95 1.95 1.65 0 0 0
09/09/2008
1.95
 0 1.95 1.95 1.65 0 0 0
08/09/2008
1.95
 0 1.95 1.95 1.65 0 0 0
05/09/2008
1.95
 0 1.95 1.95 1.65 0 0 0
04/09/2008
1.95
 0 1.95 1.95 1.65 0 0 0
03/09/2008
1.95
 0 1.95 1.95 1.65 0 0 0
29/08/2008
1.95
 0 1.95 1.95 1.65 0 0 0
28/08/2008
1.95
 0 1.95 1.95 1.65 0 0 0
27/08/2008
1.95
 0 1.95 1.95 1.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |