CTCP Vàng bạc Đá quý Phú Nhuận (pnj)

62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-7.60 -10.92% 19,802,300 -2,314,522 0
62
69.60
62
2 tháng
(2026-04-13) 		-11.33 -15.45% 43,018,700 -4,161,028 0
62
76.67
62
3 tháng
(2026-03-16) 		-16.67 -21.19% 65,557,900 -5,282,061 -60.7
62
78.67
62
6 tháng
(2025-12-15) 		1.98 3.30% 176,848,600 -10,378,561 -587.2
60.02
84.67
62
12 tháng
(2025-06-17) 		9.32 17.70% 261,071,100 -8,586,638 -363.8
51.70
84.67
62
24 tháng
(2024-06-24) 		0.08 0.13% 502,947,400 -8,596,993 -962.4
40.79
84.67
62
36 tháng
(2023-06-28) 		15.18 32.42% 769,860,800 -9,697,729 -1,056.2
40.79
84.67
62
60 tháng
(2021-07-08) 		14.37 30.16% 1,082,081,300 -9,358,398 -865.6
38.48
84.67
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/10/2008
1.95
 0 1.95 1.95 1.69 0 0 0
20/10/2008
1.95
 0 1.91 1.95 1.69 0 0 0
17/10/2008
1.91
 0 1.91 1.91 1.69 0 0 0
16/10/2008
1.91
 0 1.95 1.91 1.69 0 0 0
15/10/2008
1.95
 0 1.95 1.95 1.69 0 0 0
14/10/2008
1.95
 0 1.91 1.95 1.69 0 0 0
13/10/2008
1.91
 0 1.95 1.91 1.69 0 0 0
10/10/2008
1.95
 0 1.95 1.95 1.69 0 0 0
09/10/2008
1.95
 0 1.95 1.95 1.69 0 0 0
08/10/2008
1.95
 0 1.95 1.95 1.69 0 0 0
07/10/2008
1.95
 0 2.03 1.95 1.69 0 0 0
06/10/2008
2.03
 0 2.03 2.03 1.69 0 0 0
03/10/2008
2.03
 0 2.03 2.03 1.69 0 0 0
02/10/2008
2.03
 0 2.03 2.03 1.69 0 0 0
01/10/2008
2.03
 0 2.03 2.03 1.69 0 0 0
30/09/2008
2.03
 0 2.12 2.03 1.69 0 0 0
29/09/2008
2.12
 0 2.12 2.12 1.69 0 0 0
26/09/2008
2.12
 0 1.86 2.12 1.69 0 0 0
25/09/2008
1.86
 0 1.95 1.86 1.78 0 0 0
24/09/2008
1.95
 0 1.95 1.95 1.78 0 0 0
23/09/2008
1.95
 0 1.95 1.95 1.78 0 0 0
22/09/2008
1.95
 0 1.91 1.95 1.78 0 0 0
19/09/2008
1.91
 0 1.69 1.91 1.69 0 0 0
18/09/2008
1.69
 0 1.78 1.69 1.65 0 0 0
17/09/2008
1.78
 0 1.86 1.78 1.65 0 0 0
16/09/2008
1.86
 0 1.91 1.86 1.65 0 0 0
15/09/2008
1.91
 0 1.91 1.91 1.65 0 0 0
12/09/2008
1.91
 0 1.91 1.91 1.65 0 0 0
11/09/2008
1.91
 0 1.95 1.91 1.65 0 0 0
10/09/2008
1.95
 0 1.95 1.95 1.65 0 0 0
09/09/2008
1.95
 0 1.95 1.95 1.65 0 0 0
08/09/2008
1.95
 0 1.95 1.95 1.65 0 0 0
05/09/2008
1.95
 0 1.95 1.95 1.65 0 0 0
04/09/2008
1.95
 0 1.95 1.95 1.65 0 0 0
03/09/2008
1.95
 0 1.95 1.95 1.65 0 0 0
29/08/2008
1.95
 0 1.95 1.95 1.65 0 0 0
28/08/2008
1.95
 0 1.95 1.95 1.65 0 0 0
27/08/2008
1.95
 0 1.95 1.95 1.65 0 0 0
26/08/2008
1.95
 0 1.95 1.95 1.65 0 0 0
25/08/2008
1.95
 0 1.86 1.95 1.65 0 0 0
22/08/2008
1.86
 0 1.82 1.86 1.65 0 0 0
21/08/2008
1.82
 0 1.80 1.82 1.65 0 0 0
20/08/2008
1.80
 0 1.78 1.80 1.65 0 0 0
19/08/2008
1.78
 0 1.74 1.78 1.65 0 0 0
18/08/2008
1.74
 0 1.74 1.74 1.65 0 0 0
15/08/2008
1.74
 0 1.74 1.74 1.65 0 0 0
14/08/2008
1.74
 0 1.74 1.74 1.65 0 0 0
13/08/2008
1.74
 0 1.74 1.74 1.65 0 0 0
12/08/2008
1.74
 0 1.74 1.74 1.65 0 0 0
11/08/2008
1.74
 0 1.74 1.74 1.65 0 0 0
08/08/2008
1.74
 0 1.74 1.74 1.65 0 0 0
07/08/2008
1.74
 0 1.74 1.74 1.65 0 0 0
06/08/2008
1.74
 0 1.69 1.74 1.65 0 0 0
05/08/2008
1.69
 0 1.69 1.69 1.65 0 0 0
04/08/2008
1.69
 0 1.69 1.69 1.65 0 0 0
01/08/2008
1.69
 0 1.69 1.69 1.65 0 0 0
31/07/2008
1.69
 0 1.69 1.69 1.65 0 0 0
30/07/2008
1.69
 0 1.69 1.69 1.65 0 0 0
29/07/2008
1.69
 0 1.69 1.69 1.65 0 0 0
28/07/2008
1.69
 0 1.69 1.69 1.65 0 0 0
25/07/2008
1.69
 0 1.69 1.69 1.65 0 0 0
24/07/2008
1.69
 0 1.69 1.69 1.65 0 0 0
23/07/2008
1.69
 0 1.69 1.69 1.65 0 0 0
22/07/2008
1.69
 0 1.74 1.69 1.65 0 0 0
21/07/2008
1.74
 0 1.78 1.74 1.65 0 0 0
18/07/2008
1.78
 0 1.74 1.78 1.65 0 0 0
17/07/2008
1.74
 0 1.74 1.74 1.61 0 0 0
16/07/2008
1.74
 0 1.74 1.74 1.61 0 0 0
15/07/2008
1.74
 0 1.74 1.74 1.61 0 0 0
14/07/2008
1.74
 0 1.74 1.74 1.61 0 0 0
11/07/2008
1.74
 0 1.74 1.74 1.61 0 0 0
10/07/2008
1.74
 0 1.74 1.74 1.61 0 0 0
09/07/2008
1.74
 0 1.74 1.74 1.61 0 0 0
08/07/2008
1.74
 0 1.69 1.74 1.61 0 0 0
07/07/2008
1.69
 0 1.67 1.69 1.61 0 0 0
04/07/2008
1.67
 0 1.67 1.67 1.57 0 0 0
03/07/2008
1.67
 0 1.63 1.67 1.57 0 0 0
02/07/2008
1.63
 0 1.63 1.63 1.53 0 0 0
01/07/2008
1.63
 0 1.63 1.63 1.53 0 0 0
30/06/2008
1.63
 0 1.57 1.63 1.53 0 0 0
27/06/2008
1.57
 0 1.53 1.57 1.48 0 0 0
26/06/2008
1.53
 0 1.53 1.53 1.48 0 0 0
25/06/2008
1.53
 0 1.53 1.53 1.48 0 0 0
24/06/2008
1.53
 0 1.53 1.53 1.48 0 0 0
23/06/2008
1.53
 0 1.61 1.53 1.48 0 0 0
20/06/2008
1.61
 0 1.61 1.61 1.53 0 0 0
19/06/2008
1.61
 0 1.59 1.61 1.53 0 0 0
18/06/2008
1.59
 0 1.59 1.59 1.48 0 0 0
17/06/2008
1.59
 0 1.42 1.59 1.48 0 0 0
16/06/2008
1.42
 0 1.57 1.42 1.36 0 0 0
13/06/2008
1.57
 0 1.57 1.57 1.53 0 0 0
12/06/2008
1.57
 0 1.57 1.57 1.53 0 0 0
11/06/2008
1.57
 0 1.57 1.57 1.53 0 0 0
10/06/2008
1.57
 0 1.57 1.57 1.53 0 0 0
09/06/2008
1.57
 0 1.61 1.57 1.53 0 0 0
06/06/2008
1.61
 0 1.61 1.61 1.53 0 0 0
05/06/2008
1.61
 0 1.53 1.61 1.53 0 0 0
04/06/2008
1.53
 0 1.53 1.53 1.53 0 0 0
03/06/2008
1.53
 0 1.53 1.53 1.53 0 0 0
02/06/2008
1.53
 0 1.53 1.53 1.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |