CTCP Thành Thành Công - Biên Hòa (sbt)

21.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 12,131,500 -347,258 0
20.70
21.30
21.30
2 tháng
(2026-06-04) 		1.05 5.20% 24,337,600 -166,563 0
20.20
21.90
21.30
3 tháng
(2026-05-05) 		0.85 4.17% 37,330,400 -1,005,034 0
20.10
21.90
21.30
6 tháng
(2026-02-04) 		-1.30 -5.75% 66,612,100 -2,472,499 -15.8
19.43
22.83
21.30
12 tháng
(2025-08-08) 		-2.29 -9.72% 175,193,000 -6,279,699 -108.5
19.43
25.38
21.30
24 tháng
(2024-08-13) 		10.32 94.33% 631,351,500 -10,732,373 -167.6
10.12
25.38
21.30
36 tháng
(2023-08-21) 		8.64 68.55% 1,304,763,800 -30,727,110 -414.7
9.22
25.38
21.30
60 tháng
(2021-08-30) 		4.78 29.04% 3,023,046,400 -16,201,246 -350.4
7.76
25.38
21.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/12/2008
1.82
 32,980 1.85 1.85 1.80 1,000 0 0
10/12/2008
1.85
 80,950 1.90 1.90 1.82 0 0 0
09/12/2008
1.90
 61,030 1.95 1.97 1.90 0 0 0
08/12/2008
1.95
 78,070 2.04 2.04 1.95 0 0 0
05/12/2008
2.04
 83,100 2.12 2.12 2.02 0 0 0
04/12/2008: Cổ tức tiền mặt tỉ lệ: 5%
04/12/2008
2.12
 70,120 2.07 2.17 2.09 0 0 0
03/12/2008
2.07
 75,770 2.09 2.09 2.07 0 0 0
02/12/2008
2.09
 70,620 2.09 2.09 2.05 0 40,000 0
01/12/2008
2.09
 88,750 2.14 2.14 2.07 0 0 0
28/11/2008
2.14
 85,650 2.05 2.14 2.09 0 12,050 0
27/11/2008
2.05
 169,300 2.09 2.09 2.05 0 27,950 0
26/11/2008
2.09
 33,670 2.14 2.14 2.09 0 0 0
25/11/2008
2.14
 79,090 2.14 2.14 2.09 0 0 0
24/11/2008
2.14
 85,370 2.14 2.19 2.07 0 0 0
21/11/2008
2.14
 64,150 2.14 2.14 2.12 0 0 0
20/11/2008
2.14
 85,180 2.23 2.23 2.14 2,000 2,000 0
19/11/2008
2.23
 146,440 2.25 2.28 2.23 74,000 30,000 0
18/11/2008
2.25
 129,200 2.28 2.28 2.23 74,000 30,000 0
17/11/2008
2.28
 122,790 2.28 2.28 2.23 74,000 20,000 0
14/11/2008
2.28
 181,180 2.25 2.30 2.23 72,100 20,000 0
13/11/2008
2.25
 116,490 2.25 2.30 2.21 76,000 0 0
12/11/2008
2.25
 125,300 2.23 2.25 2.19 74,000 0 0
11/11/2008
2.23
 208,630 2.28 2.28 2.21 124,070 0 0
10/11/2008
2.28
 154,470 2.23 2.28 2.21 82,270 13,980 0
07/11/2008
2.23
 224,940 2.28 2.28 2.19 83,100 0 0
06/11/2008
2.28
 239,020 2.35 2.44 2.25 63,830 0 0
05/11/2008
2.35
 147,940 2.25 2.35 2.35 24,680 11,180 0
04/11/2008
2.25
 174,010 2.16 2.25 2.16 37,100 740 0
03/11/2008
2.16
 130,630 2.23 2.23 2.16 37,100 5,030 0
31/10/2008
2.23
 241,530 2.16 2.23 2.16 0 0 0
30/10/2008
2.16
 126,260 2.14 2.19 2.12 10,000 0 0
29/10/2008
2.14
 138,000 2.09 2.19 2.09 0 0 0
28/10/2008
2.09
 246,440 2.16 2.16 2.07 0 0 0
27/10/2008
2.16
 145,960 2.25 2.25 2.16 0 0 0
24/10/2008
2.25
 93,280 2.25 2.25 2.21 0 0 0
23/10/2008
2.25
 286,840 2.37 2.37 2.25 36,880 3,500 0
22/10/2008
2.37
 93,840 2.39 2.39 2.35 0 0 0
21/10/2008
2.39
 132,460 2.37 2.44 2.32 0 0 0
20/10/2008
2.37
 170,300 2.42 2.42 2.30 0 0 0
17/10/2008
2.42
 117,480 2.42 2.46 2.37 0 0 0
16/10/2008
2.42
 284,700 2.46 2.46 2.35 3,500 3,500 0
15/10/2008
2.46
 365,060 2.35 2.46 2.37 45,000 0 0
14/10/2008
2.35
 8,100 2.25 2.35 2.35 0 0 0
13/10/2008
2.25
 171,120 2.21 2.30 2.21 0 0 0
10/10/2008
2.21
 608,600 2.32 2.32 2.21 0 0 0
09/10/2008
2.32
 361,580 2.39 2.51 2.32 48,000 0 0
08/10/2008
2.39
 199,810 2.39 2.39 2.28 0 0 0
07/10/2008
2.39
 152,950 2.51 2.51 2.39 5,100 0 0
06/10/2008
2.51
 274,710 2.63 2.63 2.51 0 0 0
03/10/2008
2.63
 200,310 2.70 2.70 2.58 0 0 0
02/10/2008
2.70
 235,110 2.60 2.72 2.60 0 3,000 0
01/10/2008
2.60
 317,940 2.58 2.67 2.51 0 0 0
30/09/2008
2.58
 80,300 2.70 2.70 2.58 0 17,120 0
29/09/2008
2.70
 235,350 2.84 2.84 2.70 3,600 540 0
26/09/2008
2.84
 264,680 2.86 3.00 2.77 0 17,250 0
25/09/2008
2.86
 197,340 2.74 2.86 2.72 0 0 0
24/09/2008
2.74
 238,950 2.84 2.86 2.74 40,100 0 0
23/09/2008
2.84
 807,040 2.79 2.93 2.70 52,900 2,880 0
22/09/2008
2.79
 37,520 2.67 2.79 2.79 0 0 0
19/09/2008
2.67
 176,920 2.56 2.67 2.67 15,000 7,000 0
18/09/2008
2.56
 112,120 2.67 2.67 2.56 33,620 0 0
17/09/2008
2.67
 920,400 2.81 2.81 2.67 300 10,000 0
16/09/2008
2.81
 485,390 2.95 2.95 2.81 0 1,000 0
15/09/2008
2.95
 478,790 2.81 2.95 2.88 0 0 0
12/09/2008
2.81
 456,660 2.95 2.95 2.81 0 0 0
11/09/2008
2.95
 1,331,790 3.09 3.09 2.95 210,020 0 0
10/09/2008
3.09
 2,944,850 2.95 3.09 2.81 240,160 103,000 0
09/09/2008
2.95
 50,320 2.81 2.95 2.95 210 0 0
08/09/2008
2.81
 112,530 2.70 2.81 2.81 510 0 0
05/09/2008
2.70
 145,710 2.58 2.70 2.70 0 0 0
04/09/2008
2.58
 1,042,390 2.46 2.58 2.44 61,200 0 0
03/09/2008
2.46
 95,130 2.35 2.46 2.46 0 0 0
29/08/2008
2.35
 217,970 2.44 2.44 2.32 1,800 2,000 0
28/08/2008
2.44
 506,800 2.56 2.56 2.44 100 0 0
27/08/2008
2.56
 942,430 2.44 2.56 2.49 27,000 4,500 0
26/08/2008
2.44
 151,050 2.32 2.44 2.44 0 250 0
25/08/2008
2.32
 748,570 2.23 2.32 2.23 15,600 0 0
22/08/2008
2.23
 275,630 2.28 2.35 2.21 0 0 0
21/08/2008
2.28
 237,380 2.19 2.28 2.16 13,000 0 0
20/08/2008
2.19
 203,170 2.23 2.23 2.14 0 0 0
19/08/2008
2.23
 128,240 2.32 2.32 2.23 0 0 0
18/08/2008
2.32
 461,270 2.32 2.32 2.21 0 0 0
15/08/2008
2.32
 247,640 2.28 2.32 2.32 0 0 0
14/08/2008
2.28
 204,630 2.23 2.28 2.21 10,000 0 0
13/08/2008
2.23
 76,140 2.25 2.28 2.23 0 1,000 0
12/08/2008
2.25
 279,470 2.30 2.35 2.25 150 0 0
11/08/2008
2.30
 334,840 2.25 2.30 2.25 1,500 0 0
08/08/2008
2.25
 54,190 2.25 2.25 2.23 0 0 0
07/08/2008
2.25
 66,810 2.23 2.28 2.25 0 0 0
06/08/2008
2.23
 37,560 2.19 2.23 2.23 0 0 0
05/08/2008
2.19
 86,170 2.23 2.25 2.19 100 10,000 0
04/08/2008
2.23
 119,570 2.28 2.30 2.23 4,590 250 0
01/08/2008
2.28
 181,210 2.23 2.28 2.25 1,100 500 0
31/07/2008
2.23
 98,490 2.23 2.23 2.19 0 0 0
30/07/2008
2.23
 97,780 2.28 2.28 2.23 10,500 0 0
29/07/2008
2.28
 199,040 2.32 2.32 2.28 0 0 0
28/07/2008
2.32
 277,230 2.30 2.32 2.30 0 0 0
25/07/2008
2.30
 123,110 2.37 2.37 2.30 100 15,290 0
24/07/2008
2.37
 20,040 2.44 2.44 2.37 0 0 0
23/07/2008
2.44
 990 2.51 2.51 2.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |