CTCP Nông nghiệp Hùng Hậu (sj1)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.30 -1.88% 6,500 0 0
15
17.30
15
2 tháng
(2026-06-04) 		4.71 42.90% 34,800 0 0
10.70
17.30
15
3 tháng
(2026-05-05) 		4.71 42.90% 37,000 0 0
10.33
17.30
15
6 tháng
(2026-02-04) 		3.77 31.65% 51,800 0 0
10.24
17.30
15
12 tháng
(2025-08-08) 		5.37 52% 181,600 0 0
10.14
17.30
15
24 tháng
(2024-08-13) 		5.14 48.62% 512,248 -2,600 -0.0
8.61
17.30
15
36 tháng
(2023-08-21) 		6.14 64.22% 753,186 -7,106 -0.1
8.61
17.30
15
60 tháng
(2021-08-30) 		2.38 17.84% 2,247,554 -28,731 -0.3
8.61
17.30
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2008
1.40
 1,510 1.47 1.47 1.40 0 0 0
03/12/2008
1.47
 590 1.54 1.54 1.47 0 0 0
02/12/2008
1.54
 10 1.61 1.61 1.54 0 0 0
01/12/2008
1.61
 640 1.68 1.68 1.61 0 440 0
28/11/2008
1.68
 1,270 1.76 1.85 1.68 0 790 0
27/11/2008
1.76
 530 1.85 1.85 1.76 0 0 0
26/11/2008: Cổ tức tiền mặt tỉ lệ: 8%
26/11/2008
1.85
 30 1.76 1.85 1.78 0 0 0
25/11/2008
1.76
 110 1.68 1.76 1.65 0 0 0
24/11/2008
1.68
 20 1.74 1.82 1.68 0 0 0
21/11/2008
1.74
 30 1.68 1.74 1.74 0 0 0
20/11/2008
1.68
 10 1.74 1.74 1.68 0 0 0
19/11/2008
1.74
 730 1.80 1.80 1.74 0 0 0
18/11/2008
1.80
 750 1.83 1.86 1.80 0 0 0
17/11/2008
1.83
 2,470 1.86 1.86 1.83 0 0 0
14/11/2008
1.86
 10 1.82 1.86 1.86 0 0 0
13/11/2008
1.82
 2,870 1.80 1.82 1.80 0 0 0
12/11/2008
1.80
 2,310 1.80 1.80 1.80 0 0 0
11/11/2008
1.80
 7,910 1.87 1.92 1.78 0 4,500 0
10/11/2008
1.87
 2,540 1.94 2.02 1.87 100 0 0
07/11/2008
1.94
 10 2.03 2.03 1.94 0 0 0
06/11/2008
2.03
 1,140 1.95 2.03 1.86 0 0 0
05/11/2008
1.95
 2,000 1.86 1.95 1.95 0 0 0
04/11/2008
1.86
 5,670 1.82 1.86 1.76 0 3,910 0
03/11/2008
1.82
 500 1.87 1.87 1.82 0 0 0
31/10/2008
1.87
 3,460 1.86 1.95 1.87 0 0 0
30/10/2008
1.86
 210 1.92 2.01 1.82 0 0 0
29/10/2008
1.92
 3,440 1.83 1.92 1.92 0 0 0
28/10/2008
1.83
 4,560 1.80 1.83 1.72 50 0 0
27/10/2008
1.80
 6,210 1.86 1.86 1.76 0 0 0
24/10/2008
1.86
 6,310 1.86 1.87 1.81 0 0 0
23/10/2008
1.86
 7,510 1.92 1.95 1.82 0 0 0
22/10/2008
1.92
 920 1.93 1.93 1.88 0 0 0
21/10/2008
1.93
 7,590 1.92 2.01 1.92 0 200 0
20/10/2008
1.92
 12,910 2.00 2.09 1.92 0 0 0
17/10/2008
2.00
 10,550 1.90 2.00 2.00 0 0 0
16/10/2008
1.90
 1,260 1.88 1.92 1.86 460 0 0
15/10/2008
1.88
 1,000 1.88 1.88 1.88 0 0 0
14/10/2008
1.88
 20 1.80 1.88 1.88 0 0 0
13/10/2008
1.80
 6,270 1.86 1.86 1.80 0 0 0
10/10/2008
1.86
 880 1.86 1.86 1.80 0 0 0
09/10/2008
1.86
 2,410 1.89 1.99 1.86 0 0 0
08/10/2008
1.89
 3,940 1.97 1.97 1.88 0 0 0
07/10/2008
1.97
 3,090 1.97 1.97 1.88 0 0 0
06/10/2008
1.97
 4,610 1.97 1.97 1.88 0 0 0
03/10/2008
1.97
 8,070 2.06 2.06 1.97 0 0 0
02/10/2008
2.06
 110 1.97 2.06 1.97 0 0 0
01/10/2008
1.97
 5,800 1.95 1.97 1.95 500 0 0
30/09/2008
1.95
 6,200 2.04 2.04 1.95 0 0 0
29/09/2008
2.04
 8,960 2.09 2.12 2.04 100 0 0
26/09/2008
2.09
 1,220 2.01 2.09 2.03 0 0 0
25/09/2008
2.01
 5,760 1.99 2.08 1.93 0 0 0
24/09/2008
1.99
 5,100 2.08 2.08 1.99 0 0 0
23/09/2008
2.08
 1,460 2.08 2.17 2.08 0 0 0
22/09/2008
2.08
 270 1.99 2.08 1.92 0 0 0
19/09/2008
1.99
 790 1.89 1.99 1.89 0 0 0
18/09/2008
1.89
 9,210 1.99 1.99 1.89 1,510 0 0
17/09/2008
1.99
 5,870 2.09 2.09 1.99 0 0 0
16/09/2008
2.09
 10,270 2.09 2.09 1.99 1,000 0 0
15/09/2008
2.09
 2,220 2.01 2.09 1.93 200 0 0
12/09/2008
2.01
 8,710 2.11 2.21 2.01 0 0 0
11/09/2008
2.11
 6,690 2.11 2.19 2.01 0 0 0
10/09/2008
2.11
 8,280 2.21 2.26 2.11 0 3,040 0
09/09/2008
2.21
 7,680 2.17 2.26 2.21 0 0 0
08/09/2008
2.17
 22,130 2.25 2.25 2.15 0 5,000 0
05/09/2008
2.25
 21,550 2.15 2.25 2.15 0 0 0
04/09/2008
2.15
 6,280 2.15 2.21 2.15 0 0 0
03/09/2008
2.15
 10,660 2.06 2.15 2.15 0 6,880 0
29/08/2008
2.06
 9,020 2.16 2.16 2.06 0 3,300 0
28/08/2008
2.16
 8,370 2.25 2.25 2.15 0 6,000 0
27/08/2008
2.25
 7,970 2.24 2.35 2.25 0 3,350 0
26/08/2008
2.24
 13,830 2.14 2.24 2.21 0 6,000 0
25/08/2008
2.14
 2,570 2.04 2.14 2.14 200 0 0
22/08/2008
2.04
 750 2.15 2.25 2.04 0 0 0
21/08/2008
2.15
 5,650 2.25 2.30 2.15 0 0 0
20/08/2008
2.25
 7,040 2.16 2.25 2.06 0 1,380 0
19/08/2008
2.16
 1,100 2.07 2.16 2.16 100 0 0
18/08/2008
2.07
 2,100 1.97 2.07 2.07 0 0 0
15/08/2008
1.97
 6,990 1.93 1.97 1.97 0 0 0
14/08/2008
1.93
 12,340 1.88 1.93 1.93 0 1,500 0
13/08/2008
1.88
 280 1.93 1.97 1.88 0 0 0
12/08/2008
1.93
 3,690 1.88 1.93 1.93 0 0 0
11/08/2008
1.88
 490 1.83 1.88 1.88 0 0 0
08/08/2008
1.83
 2,710 1.79 1.83 1.76 0 0 0
07/08/2008
1.79
 1,800 1.83 1.83 1.79 0 0 0
06/08/2008
1.83
 460 1.79 1.83 1.74 0 0 0
05/08/2008
1.79
 2,970 1.83 1.83 1.79 0 0 0
04/08/2008
1.83
 1,270 1.88 1.93 1.83 0 0 0
01/08/2008
1.88
 2,800 1.94 1.94 1.88 0 0 0
31/07/2008
1.94
 230 2.00 2.00 1.94 0 0 0
30/07/2008
2.00
 1,510 2.06 2.11 2.00 0 0 0
29/07/2008
2.06
 850 2.00 2.06 1.97 0 0 0
28/07/2008
2.00
 3,900 1.94 2.00 1.88 0 0 0
25/07/2008
1.94
 2,200 2.00 2.00 1.94 0 0 0
24/07/2008
2.00
 1,050 2.06 2.06 2.00 0 0 0
23/07/2008
2.06
 10 2.11 2.11 2.06 0 0 0
22/07/2008
2.11
 10 2.17 2.17 2.11 0 0 0
21/07/2008
2.17
 5,020 2.23 2.23 2.17 0 0 0
18/07/2008
2.23
 1,350 2.29 2.29 2.23 0 0 0
17/07/2008
2.29
 2,570 2.36 2.37 2.29 0 0 0
16/07/2008
2.36
 8,040 2.30 2.36 2.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |