CTCP Đầu tư và Thương mại TNG (tng)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-4.70 -18.29% 42,875,500 1,476,401 28.2
21
26.40
21
2 tháng
(2026-03-02) 		-4.50 -17.65% 97,322,800 6,122,401 144.4
21
26.80
21
3 tháng
(2026-01-29) 		0 0% 145,398,300 7,299,701 170.5
20.80
26.80
21
6 tháng
(2025-10-31) 		2.38 12.80% 208,433,600 7,827,601 182.3
17.17
26.80
21
12 tháng
(2025-05-05) 		5.92 39.30% 389,271,200 8,856,090 218.9
15.08
26.80
21
24 tháng
(2024-05-09) 		3.86 22.49% 918,888,282 3,379,214 70.0
12.95
26.80
21
36 tháng
(2023-05-15) 		7.21 52.25% 1,410,436,146 9,078,609 185.5
12.95
26.80
21
60 tháng
(2021-05-25) 		9.98 90.48% 2,680,905,894 11,308,529 76.1
6.50
26.80
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2008
0.89
 8,200 0.95 0.95 0.89 0 0 0
11/09/2008
0.95
 9,500 0.99 1.01 0.95 0 0 0
10/09/2008
0.99
 113,500 1.05 1.13 0.99 0 0 0
09/09/2008
1.05
 85,000 1.03 1.07 1.01 0 1,000 0
08/09/2008
1.03
 96,900 1.00 1.06 0.92 0 0 0
05/09/2008
1.00
 88,800 0.95 1.00 0.95 0 0 0
04/09/2008
0.95
 147,000 0.89 0.95 0.89 200 0 0
03/09/2008
0.89
 65,000 0.87 0.89 0.89 0 0 0
29/08/2008
0.87
 70,300 0.87 0.87 0.82 0 0 0
28/08/2008
0.87
 16,300 0.90 0.90 0.87 0 0 0
27/08/2008
0.90
 185,600 0.88 0.94 0.88 0 0 0
26/08/2008
0.88
 22,900 0.83 0.88 0.88 0 0 0
25/08/2008
0.83
 105,600 0.76 0.83 0.79 0 0 0
22/08/2008
0.76
 73,000 0.77 0.81 0.72 1,000 0 0
21/08/2008
0.77
 67,400 0.72 0.77 0.72 0 0 0
20/08/2008
0.72
 33,600 0.76 0.76 0.72 0 0 0
19/08/2008
0.76
 49,300 0.80 0.85 0.75 0 0 0
18/08/2008
0.80
 61,800 0.75 0.80 0.75 0 0 0
15/08/2008
0.75
 9,700 0.73 0.75 0.75 0 0 0
14/08/2008
0.73
 109,200 0.71 0.73 0.71 0 0 0
13/08/2008
0.71
 35,800 0.71 0.72 0.68 1,000 0 0
12/08/2008
0.71
 79,100 0.69 0.71 0.66 0 0 0
11/08/2008
0.69
 5,300 0.67 0.69 0.68 0 500 0
08/08/2008
0.67
 46,800 0.67 0.67 0.66 0 0 0
07/08/2008
0.67
 40,200 0.69 0.70 0.64 1,000 0 0
06/08/2008
0.69
 89,400 0.69 0.70 0.67 0 0 0
05/08/2008
0.69
 100 0.69 0.69 0.69 0 0 0
04/08/2008
0.69
 29,800 0.71 0.74 0.69 0 0 0
01/08/2008
0.71
 42,300 0.69 0.71 0.71 0 0 0
31/07/2008
0.69
 58,500 0.68 0.69 0.67 0 0 0
30/07/2008
0.68
 102,300 0.64 0.68 0.64 100 0 0
29/07/2008
0.64
 112,200 0.66 0.68 0.63 0 27,000 0
28/07/2008
0.66
 18,700 0.69 0.69 0.66 0 0 0
25/07/2008
0.69
 1,200 0.71 0.71 0.69 0 0 0
24/07/2008
0.71
 300 0.74 0.74 0.71 0 0 0
23/07/2008
0.74
 0 0.74 0.74 0.74 0 0 0
22/07/2008
0.74
 200 0.76 0.76 0.74 0 0 0
21/07/2008
0.76
 200 0.79 0.79 0.76 0 0 0
18/07/2008
0.79
 45,000 0.82 0.84 0.79 0 0 0
17/07/2008
0.82
 67,300 0.80 0.82 0.81 0 0 0
16/07/2008
0.80
 133,700 0.77 0.80 0.74 100 0 0
15/07/2008
0.77
 12,500 0.75 0.77 0.77 0 0 0
14/07/2008
0.75
 41,800 0.72 0.75 0.74 100 0 0
11/07/2008
0.72
 65,400 0.70 0.72 0.72 1,100 38,000 0
10/07/2008
0.70
 70,300 0.68 0.70 0.69 0 0 0
09/07/2008
0.68
 48,500 0.68 0.68 0.66 100 0 0
08/07/2008
0.68
 34,500 0.64 0.69 0.64 0 0 0
07/07/2008
0.64
 124,500 0.65 0.68 0.62 65,000 0 0
04/07/2008
0.65
 13,000 0.63 0.65 0.65 0 0 0
03/07/2008
0.63
 8,500 0.61 0.63 0.63 0 0 0
02/07/2008
0.61
 73,300 0.60 0.61 0.59 0 0 0
01/07/2008
0.60
 62,200 0.58 0.60 0.58 0 0 0
30/06/2008
0.58
 40,000 0.58 0.59 0.57 0 0 0
27/06/2008
0.58
 13,300 0.59 0.59 0.56 0 0 0
26/06/2008
0.59
 36,200 0.57 0.59 0.55 0 0 0
25/06/2008
0.57
 20,800 0.55 0.57 0.56 0 0 0
24/06/2008
0.55
 48,800 0.54 0.55 0.54 0 0 0
23/06/2008
0.54
 21,600 0.53 0.55 0.51 0 0 0
20/06/2008
0.53
 700 0.55 0.55 0.53 0 0 0
19/06/2008
0.55
 4,200 0.54 0.55 0.55 0 0 0
18/06/2008
0.54
 70,500 0.55 0.57 0.54 0 0 0
17/06/2008
0.55
 2,100 0.54 0.55 0.55 0 0 0
16/06/2008
0.54
 1,100 0.52 0.54 0.54 0 0 0
13/06/2008
0.52
 4,100 0.51 0.52 0.52 0 0 0
12/06/2008
0.51
 4,000 0.50 0.51 0.51 0 0 0
11/06/2008
0.50
 98,300 0.50 0.50 0.50 0 0 0
10/06/2008
0.50
 8,600 0.49 0.50 0.47 0 0 0
09/06/2008
0.49
 13,500 0.50 0.50 0.49 0 0 0
06/06/2008
0.50
 6,200 0.51 0.51 0.50 100 0 0
05/06/2008
0.51
 3,200 0.52 0.52 0.51 0 0 0
04/06/2008
0.52
 500 0.54 0.54 0.52 100 0 0
03/06/2008
0.54
 3,500 0.55 0.55 0.54 0 0 0
02/06/2008
0.55
 11,700 0.56 0.56 0.55 0 0 0
30/05/2008
0.56
 57,300 0.56 0.57 0.56 0 0 0
29/05/2008
0.56
 32,200 0.57 0.58 0.55 0 0 0
28/05/2008
0.57
 18,500 0.58 0.58 0.57 0 0 0
27/05/2008
0.58
 300 0.60 0.60 0.58 0 0 0
26/05/2008
0.60
 300 0.61 0.61 0.60 0 0 0
23/05/2008
0.61
 7,700 0.63 0.63 0.61 0 0 0
22/05/2008
0.63
 300 0.64 0.64 0.63 0 0 0
21/05/2008
0.64
 200 0.66 0.66 0.64 0 0 0
20/05/2008
0.66
 1,000 0.68 0.68 0.66 0 0 0
19/05/2008
0.68
 11,600 0.71 0.71 0.68 100 0 0
16/05/2008
0.71
 24,900 0.71 0.73 0.69 0 0 0
15/05/2008
0.71
 600 0.73 0.73 0.71 0 0 0
14/05/2008
0.73
 100 0.75 0.75 0.73 0 0 0
13/05/2008
0.75
 100 0.77 0.77 0.75 0 0 0
12/05/2008
0.77
 200 0.79 0.79 0.77 100 0 0
09/05/2008
0.79
 500 0.82 0.82 0.79 0 0 0
08/05/2008
0.82
 1,100 0.84 0.84 0.82 100 0 0
07/05/2008
0.84
 100 0.86 0.86 0.84 0 0 0
06/05/2008
0.86
 2,800 0.87 0.87 0.86 0 0 0
05/05/2008
0.87
 4,500 0.88 0.89 0.87 0 0 0
29/04/2008
0.88
 9,100 0.90 0.93 0.88 0 0 0
28/04/2008
0.90
 4,900 0.90 0.92 0.90 0 0 0
25/04/2008
0.90
 14,000 0.92 0.93 0.90 0 0 0
24/04/2008
0.92
 15,700 0.94 0.94 0.92 0 0 0
23/04/2008
0.94
 1,500 0.97 0.97 0.94 100 0 0
22/04/2008
0.97
 9,700 1.00 1.00 0.97 0 0 0
21/04/2008
1.00
 8,700 1.01 1.01 1.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |