CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

2.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 13,100 0 0
2.10
2.20
2.10
2 tháng
(2025-10-06) 		-0.10 -4.55% 34,700 0 0
2.10
2.20
2.10
3 tháng
(2025-09-08) 		-0.10 -4.55% 42,900 0 0
2.10
2.40
2.10
6 tháng
(2025-06-09) 		0 0% 109,200 0 0
2.10
2.50
2.10
12 tháng
(2024-12-10) 		-0.20 -8.70% 211,835 -1,100 -0.0
1.80
3
2.10
24 tháng
(2023-12-22) 		-0.70 -25% 483,276 -104 0.0
1.80
3.40
2.10
36 tháng
(2022-12-21) 		-0.10 -4.55% 1,218,121 -16,015 -0.0
1.80
3.60
2.10
60 tháng
(2020-12-31) 		-3.90 -65% 4,912,412 -13,988 -0.0
1.80
6.10
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/08/2007
34.47
 17,760 34.12 34.47 34.12 9,440 0 0
06/08/2007
34.12
 26,200 33.76 34.47 33.94 20,000 0 0
03/08/2007
33.76
 18,890 33.23 34.12 32.87 11,000 0 0
02/08/2007
33.23
 13,400 33.76 34.29 33.23 0 0 0
01/08/2007
33.76
 13,710 33.05 33.76 33.05 1,000 330 0
31/07/2007
33.05
 10,710 33.41 33.41 33.05 3,500 0 0
30/07/2007
33.41
 4,340 34.12 34.12 33.41 150 0 0
27/07/2007
34.12
 13,420 34.83 34.83 33.94 40 0 0
26/07/2007
34.83
 11,050 35.54 35.54 34.83 100 0 0
25/07/2007
35.54
 10,170 35.89 35.89 35.54 0 1,300 0
24/07/2007
35.89
 6,300 35.89 35.89 35.89 0 0 0
23/07/2007
35.89
 8,040 36.25 36.25 35.89 0 0 0
20/07/2007
36.25
 11,630 36.25 36.25 36.25 200 0 0
19/07/2007
36.25
 7,820 36.25 36.96 36.25 1,250 0 0
18/07/2007
36.25
 4,690 36.60 36.96 36.25 2,250 0 0
17/07/2007
36.60
 6,460 35.89 36.60 35.89 0 0 0
16/07/2007
35.89
 10,860 36.96 36.96 35.89 680 200 0
13/07/2007
36.96
 6,310 37.32 37.32 36.60 0 1,250 0
12/07/2007
37.32
 36,220 38.03 38.03 37.32 300 2,250 0
11/07/2007
38.03
 25,200 36.96 38.03 36.96 50 0 0
10/07/2007
36.96
 17,040 35.89 36.96 36.25 0 0 0
09/07/2007
35.89
 4,680 35.54 36.25 35.54 3,070 0 0
06/07/2007
35.54
 9,040 35.18 35.54 35.18 400 0 0
05/07/2007
35.18
 6,120 35.89 35.89 35.18 1,000 300 0
04/07/2007
35.89
 11,720 35.54 35.89 35.18 0 0 0
03/07/2007
35.54
 15,840 36.25 36.25 34.47 0 400 0
02/07/2007
36.25
 27,180 36.96 36.96 35.54 0 3,800 0
29/06/2007
36.96
 16,990 37.32 37.32 36.96 0 1,000 0
28/06/2007
37.32
 9,480 37.32 37.32 36.96 0 0 0
27/06/2007
37.32
 16,720 36.60 37.32 36.60 1,680 0 0
26/06/2007
36.60
 44,630 36.60 36.60 36.25 320 0 0
25/06/2007
36.60
 15,500 37.32 37.32 36.60 0 0 0
22/06/2007
37.32
 10,390 37.67 37.67 37.32 0 0 0
21/06/2007
37.67
 10,380 38.03 38.03 37.67 0 1,680 0
20/06/2007
38.03
 17,890 38.38 38.38 38.03 0 320 0
19/06/2007
38.38
 12,920 38.03 39.09 38.38 1,200 0 0
18/06/2007
38.03
 15,600 38.03 38.03 38.03 0 0 0
15/06/2007
38.03
 13,330 39.09 39.09 38.03 0 0 0
14/06/2007
39.09
 36,400 39.09 39.09 37.67 0 0 0
13/06/2007
39.09
 8,450 38.03 39.09 38.03 0 1,200 0
12/06/2007
38.03
 9,460 37.67 38.03 36.60 0 0 0
11/06/2007
37.67
 10,930 38.74 38.74 37.32 100 0 0
08/06/2007: Thưởng cổ phiếu / Chia tách cổ phiếu: 5/1 (Volume + 20%, Ratio=0.20)
08/06/2007
38.74
 30,230 37.61 39.45 37.32 100 0 0
07/06/2007
37.61
 35,470 37.61 37.61 37.02 0 0 0
06/06/2007
37.61
 13,760 37.02 37.61 37.02 0 0 0
05/06/2007
37.02
 34,570 38.80 38.80 37.02 0 100 0
04/06/2007
38.80
 14,270 40.28 40.28 38.80 10 100 0
01/06/2007
40.28
 42,280 40.28 40.87 40.28 0 0 0
31/05/2007
40.28
 40,660 38.80 40.28 40.28 0 0 0
30/05/2007
38.80
 25,640 39.09 39.09 38.50 0 0 0
29/05/2007
39.09
 32,380 39.09 39.98 38.50 0 10 0
28/05/2007
39.09
 42,400 38.50 40.28 39.09 120 0 0
25/05/2007
38.50
 32,230 39.39 39.39 38.50 0 0 0
24/05/2007
39.39
 17,470 40.57 41.17 39.39 2,000 0 0
23/05/2007
40.57
 30,220 40.57 42.35 40.57 0 0 0
22/05/2007
40.57
 48,940 38.80 40.57 40.28 0 120 0
21/05/2007
38.80
 41,000 37.02 38.80 37.32 0 0 0
18/05/2007
37.02
 10,810 36.13 37.02 36.13 0 2,000 0
17/05/2007
36.13
 12,510 35.83 36.13 35.83 0 0 0
16/05/2007
35.83
 16,420 36.13 36.13 35.83 0 0 0
15/05/2007
36.13
 12,140 36.13 37.91 36.13 400 0 0
14/05/2007
36.13
 12,060 34.95 36.13 35.54 0 0 0
11/05/2007
34.95
 13,320 34.65 34.95 34.06 2,500 0 0
10/05/2007
34.65
 8,300 34.65 34.65 34.65 0 0 0
09/05/2007
34.65
 11,790 34.65 35.54 34.65 0 400 0
08/05/2007
34.65
 13,890 33.17 34.65 34.65 0 0 0
07/05/2007
33.17
 11,530 32.28 33.17 32.28 0 2,500 0
04/05/2007
32.28
 2,500 32.58 32.58 31.69 0 0 0
03/05/2007
32.58
 2,580 32.28 32.58 32.58 0 0 0
02/05/2007
32.28
 7,910 32.58 32.87 32.28 0 0 0
25/04/2007
32.58
 4,010 31.10 32.58 31.10 0 0 0
24/04/2007
31.10
 12,460 32.28 32.28 31.10 450 0 0
23/04/2007
32.28
 7,050 33.76 33.76 32.28 120 0 0
20/04/2007
33.76
 5,790 34.06 34.06 33.76 100 0 0
19/04/2007
34.06
 27,120 34.06 34.65 34.06 0 0 0
18/04/2007
34.06
 8,030 32.58 34.06 33.47 0 0 0
17/04/2007
32.58
 23,540 33.76 33.76 32.28 0 570 0
16/04/2007
33.76
 25,340 35.24 35.24 33.76 0 100 0
13/04/2007
35.24
 13,430 36.13 36.13 35.24 60 0 0
12/04/2007
36.13
 9,300 37.02 37.02 36.13 0 0 0
11/04/2007
37.02
 4,410 37.02 37.02 37.02 0 0 0
10/04/2007
37.02
 5,280 37.61 37.61 37.02 300 0 0
09/04/2007
37.61
 6,780 37.32 37.61 37.32 0 60 0
06/04/2007
37.32
 4,990 38.50 38.50 37.32 0 0 0
05/04/2007
38.50
 3,790 39.09 39.39 38.50 0 0 0
04/04/2007
39.09
 3,880 37.61 39.09 37.61 0 300 0
03/04/2007
37.61
 19,730 39.39 39.39 37.61 300 0 0
02/04/2007
39.39
 5,970 41.17 41.17 39.39 0 0 0
30/03/2007
41.17
 11,210 41.17 41.46 41.17 0 0 0
29/03/2007
41.17
 14,180 39.39 41.17 41.17 2,180 0 0
28/03/2007
39.39
 12,890 38.20 39.39 36.72 0 300 0
27/03/2007
38.20
 13,290 39.98 39.98 38.20 20 0 0
26/03/2007
39.98
 17,950 40.87 40.87 39.39 0 0 0
23/03/2007
40.87
 24,890 41.46 41.46 40.87 660 2,100 0
22/03/2007
41.46
 10,580 42.05 42.05 41.46 0 0 0
21/03/2007
42.05
 16,390 43.53 43.53 42.05 0 100 0
20/03/2007
43.53
 31,890 43.53 44.42 42.94 0 0 0
19/03/2007
43.53
 31,370 41.46 43.53 43.53 0 2,940 0
16/03/2007
41.46
 7,380 39.68 41.46 41.46 200 680 0
15/03/2007
39.68
 24,690 41.46 41.46 39.68 150 100 0

Chính sách bảo mật | Điều khoản sử dụng |