CTCP Chế biến hàng Xuất khẩu Long An (laf)

18.10
-0.10
(-0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -0.51% 126,200 1,200 0.0
18.10
20
18.10
2 tháng
(2026-01-19) 		1.15 6.20% 209,400 1,200 0.0
18.10
20
18.10
3 tháng
(2025-12-18) 		0.70 3.68% 263,200 1,300 0.0
18.10
20
18.10
6 tháng
(2025-09-19) 		0.40 2.07% 450,200 -6,400 -0.1
18.10
20.40
18.10
12 tháng
(2025-03-24) 		0.75 3.96% 1,506,400 -15,090 -0.7
15.50
20.55
18.10
24 tháng
(2024-03-28) 		6.65 50.94% 4,004,200 125,808 1.8
12.87
21.07
18.10
36 tháng
(2023-04-03) 		11.30 134.48% 5,906,400 87,809 1.3
8.40
21.07
18.10
60 tháng
(2021-04-13) 		7.62 63.08% 6,831,571 46,517 -5.5
8.40
21.07
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/02/2008
13.13
 100,440 12.74 13.27 12.91 23,020 3,000 0
27/02/2008
12.74
 123,680 12.35 12.95 12.45 58,020 1,500 0
26/02/2008
12.35
 168,440 12.99 13.09 12.35 50,220 0 0
25/02/2008
12.99
 32,120 12.38 12.99 12.99 21,800 2,000 0
22/02/2008
12.38
 138,190 12.77 12.77 12.14 28,400 0 0
21/02/2008
12.77
 36,780 13.45 13.45 12.77 1,800 0 0
20/02/2008
13.45
 81,090 14.15 14.29 13.45 0 100 0
19/02/2008
14.15
 53,280 14.15 14.51 14.15 0 100 0
18/02/2008
14.15
 104,810 14.90 14.90 14.15 0 0 0
15/02/2008
14.90
 30,570 15.57 15.57 14.90 0 0 0
14/02/2008
15.57
 69,350 15.32 15.92 15.57 0 600 0
13/02/2008
15.32
 40,260 16.10 16.10 15.32 0 0 0
12/02/2008
16.10
 77,140 16.63 16.63 15.82 0 500 0
01/02/2008
16.63
 74,060 16.28 16.63 16.38 4,000 2,200 0
31/01/2008
16.28
 120,140 16.24 16.28 15.46 0 0 0
30/01/2008
16.24
 30,410 15.50 16.24 16.24 0 0 0
29/01/2008
15.50
 67,130 15.04 15.50 14.86 0 0 0
28/01/2008
15.04
 20,500 14.86 15.21 14.72 0 2,000 0
25/01/2008
14.86
 31,210 14.51 14.90 14.51 0 0 0
24/01/2008
14.51
 62,740 14.61 15.29 14.51 0 0 0
23/01/2008
14.61
 81,910 15.25 15.25 14.51 8,000 0 0
22/01/2008
15.25
 86,720 15.96 15.96 15.25 0 20,900 0
21/01/2008
15.96
 56,890 15.21 15.96 14.86 0 0 0
18/01/2008
15.21
 84,290 14.51 15.21 14.51 2,000 0 0
17/01/2008
14.51
 141,160 14.93 15.60 14.51 0 0 0
16/01/2008
14.93
 71,120 14.22 14.93 14.72 0 150 0
15/01/2008
14.22
 40,070 14.97 14.97 14.22 0 0 0
14/01/2008
14.97
 94,200 15.75 15.75 14.97 0 100 0
11/01/2008
15.75
 65,290 15.75 16.42 15.75 0 0 0
10/01/2008
15.75
 133,430 16.49 16.49 15.67 0 1,000 0
09/01/2008
16.49
 60,880 17.34 17.34 16.49 0 1,900 0
08/01/2008
17.34
 80,600 17.34 18.05 17.34 0 3,000 0
07/01/2008
17.34
 85,420 18.22 18.22 17.34 0 2,000 0
04/01/2008
18.22
 39,530 18.58 18.75 18.22 0 270 0
03/01/2008
18.58
 21,340 18.93 18.93 18.40 0 3,230 0
02/01/2008
18.93
 48,490 18.75 19.11 18.93 7,500 500 0
28/12/2007
18.75
 43,100 18.58 18.75 18.58 0 2,000 0
27/12/2007
18.58
 64,930 18.75 19.11 18.58 0 4,000 0
26/12/2007
18.75
 46,530 18.22 19.11 18.22 2,500 0 0
25/12/2007
18.22
 35,410 18.58 18.58 18.05 1,300 0 0
24/12/2007
18.58
 49,580 18.58 18.75 18.40 10 0 0
21/12/2007
18.58
 65,050 18.40 18.75 18.22 2,900 0 0
20/12/2007
18.40
 91,990 18.40 18.93 17.87 300 0 0
19/12/2007
18.40
 88,480 17.59 18.40 18.05 7,100 0 0
18/12/2007
17.59
 55,470 18.05 18.05 17.34 0 0 0
17/12/2007
18.05
 77,600 18.05 18.75 18.05 0 2,000 0
14/12/2007
18.05
 145,490 18.75 19.11 18.05 0 0 0
13/12/2007
18.75
 125,910 19.64 19.64 18.75 0 0 0
12/12/2007
19.64
 121,520 20.35 20.52 19.64 10 1,100 0
11/12/2007
20.35
 163,870 20.17 20.88 19.81 19,300 500 0
10/12/2007
20.17
 294,310 19.28 20.17 18.75 39,700 2,000 0
07/12/2007
19.28
 284,590 18.40 19.28 18.93 0 2,000 0
06/12/2007
18.40
 182,130 17.87 18.58 18.05 0 100 0
05/12/2007
17.87
 179,910 17.66 18.40 17.37 0 200 0
04/12/2007
17.66
 170,710 18.58 18.58 17.66 0 0 0
03/12/2007
18.58
 388,870 17.69 18.58 17.87 61,250 1,000 0
30/11/2007
17.69
 302,010 16.88 17.69 17.69 84,000 2,000 0
29/11/2007
16.88
 241,630 16.10 16.88 16.49 39,800 1,000 0
28/11/2007
16.10
 57,690 15.36 16.10 16.10 0 0 0
27/11/2007
15.36
 271,720 14.65 15.36 15.21 94,990 0 0
26/11/2007
14.65
 62,580 13.98 14.65 14.51 0 0 0
23/11/2007
13.98
 123,200 13.80 14.01 13.83 39,300 0 0
22/11/2007
13.80
 74,870 13.45 13.87 13.45 27,260 0 0
21/11/2007
13.45
 94,030 13.48 13.48 13.27 0 0 0
20/11/2007
13.48
 37,600 13.76 13.76 13.48 100 0 0
19/11/2007
13.76
 18,580 13.66 13.80 13.73 0 0 0
16/11/2007
13.66
 43,190 13.73 13.73 13.59 0 0 0
15/11/2007
13.73
 87,830 14.01 14.01 13.34 1,400 0 0
14/11/2007
14.01
 180,310 13.37 14.01 13.52 2,000 0 0
13/11/2007
13.37
 111,470 13.91 13.91 13.34 0 0 0
12/11/2007
13.91
 107,380 13.94 14.01 13.83 0 0 0
09/11/2007
13.94
 184,060 14.51 14.51 13.80 0 0 0
08/11/2007
14.51
 159,720 14.61 14.86 14.51 0 0 0
07/11/2007
14.61
 120,570 13.94 14.61 14.15 0 300 0
06/11/2007
13.94
 298,220 14.54 14.54 13.83 0 0 0
05/11/2007
14.54
 143,110 15.29 15.29 14.54 1,800 17,470 0
02/11/2007
15.29
 349,550 15.32 16.06 14.61 4,000 1,000 0
01/11/2007
15.32
 59,390 14.61 15.32 15.32 0 1,000 0
31/10/2007
14.61
 124,820 13.94 14.61 14.61 0 0 0
30/10/2007
13.94
 282,390 13.30 13.94 13.94 0 2,400 0
29/10/2007
13.30
 354,930 12.70 13.30 12.91 1,000 0 0
26/10/2007
12.70
 350,850 12.10 12.70 12.38 0 800 0
25/10/2007
12.10
 31,230 11.53 12.10 12.10 0 100 0
24/10/2007
11.53
 131,320 11.00 11.53 11.04 22,870 0 0
23/10/2007
11.00
 86,920 11.15 11.15 11.00 0 100 0
22/10/2007
11.15
 134,640 11.50 11.50 11.04 0 0 0
19/10/2007
11.50
 195,730 11.04 11.50 10.65 0 48,720 0
18/10/2007
11.04
 333,770 10.83 11.36 10.61 0 5,300 0
17/10/2007
10.83
 75,370 10.33 10.83 10.83 0 0 0
16/10/2007
10.33
 73,240 9.87 10.33 10.33 0 100 0
15/10/2007
9.87
 76,240 9.41 9.87 9.87 0 0 0
12/10/2007
9.41
 87,810 9.20 9.41 9.13 0 0 0
11/10/2007
9.20
 87,570 9.52 9.52 9.20 4,000 0 0
10/10/2007
9.52
 58,910 9.55 9.66 9.38 0 5,000 0
09/10/2007
9.55
 95,560 9.55 9.73 9.20 0 16,200 0
08/10/2007
9.55
 74,710 9.55 9.55 9.09 0 1,000 0
05/10/2007
9.55
 106,520 9.45 9.87 9.38 0 0 0
04/10/2007
9.45
 158,370 9.02 9.45 9.20 2,500 1,000 0
03/10/2007
9.02
 105,830 8.60 9.02 8.67 0 0 0
02/10/2007
8.60
 95,590 8.49 8.60 8.14 0 300 0

Chính sách bảo mật | Điều khoản sử dụng |