CTCP Chế biến hàng Xuất khẩu Long An (laf)

18.25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.80 -4.21% 83,300 100 0.0
18.10
19
18.25
2 tháng
(2025-12-01) 		-0.80 -4.21% 108,900 -2,000 -0.0
18.10
19.30
18.25
3 tháng
(2025-10-30) 		-1.10 -5.70% 149,000 -2,000 -0.0
18.10
19.60
18.25
6 tháng
(2025-08-01) 		-2.15 -10.57% 476,900 -14,600 -0.3
18.10
20.55
18.25
12 tháng
(2025-02-03) 		-0.45 -2.39% 2,066,000 8,510 -0.2
15.50
21.07
18.25
24 tháng
(2024-02-15) 		6.64 57.48% 4,710,200 105,433 1.5
11.43
21.07
18.25
36 tháng
(2023-02-13) 		6.70 58.27% 5,751,800 85,209 1.2
8.40
21.07
18.25
60 tháng
(2021-02-23) 		7.36 67.88% 6,838,971 46,517 -5.5
8.40
21.07
18.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/01/2008
15.75
 133,430 16.49 16.49 15.67 0 1,000 0
09/01/2008
16.49
 60,880 17.34 17.34 16.49 0 1,900 0
08/01/2008
17.34
 80,600 17.34 18.05 17.34 0 3,000 0
07/01/2008
17.34
 85,420 18.22 18.22 17.34 0 2,000 0
04/01/2008
18.22
 39,530 18.58 18.75 18.22 0 270 0
03/01/2008
18.58
 21,340 18.93 18.93 18.40 0 3,230 0
02/01/2008
18.93
 48,490 18.75 19.11 18.93 7,500 500 0
28/12/2007
18.75
 43,100 18.58 18.75 18.58 0 2,000 0
27/12/2007
18.58
 64,930 18.75 19.11 18.58 0 4,000 0
26/12/2007
18.75
 46,530 18.22 19.11 18.22 2,500 0 0
25/12/2007
18.22
 35,410 18.58 18.58 18.05 1,300 0 0
24/12/2007
18.58
 49,580 18.58 18.75 18.40 10 0 0
21/12/2007
18.58
 65,050 18.40 18.75 18.22 2,900 0 0
20/12/2007
18.40
 91,990 18.40 18.93 17.87 300 0 0
19/12/2007
18.40
 88,480 17.59 18.40 18.05 7,100 0 0
18/12/2007
17.59
 55,470 18.05 18.05 17.34 0 0 0
17/12/2007
18.05
 77,600 18.05 18.75 18.05 0 2,000 0
14/12/2007
18.05
 145,490 18.75 19.11 18.05 0 0 0
13/12/2007
18.75
 125,910 19.64 19.64 18.75 0 0 0
12/12/2007
19.64
 121,520 20.35 20.52 19.64 10 1,100 0
11/12/2007
20.35
 163,870 20.17 20.88 19.81 19,300 500 0
10/12/2007
20.17
 294,310 19.28 20.17 18.75 39,700 2,000 0
07/12/2007
19.28
 284,590 18.40 19.28 18.93 0 2,000 0
06/12/2007
18.40
 182,130 17.87 18.58 18.05 0 100 0
05/12/2007
17.87
 179,910 17.66 18.40 17.37 0 200 0
04/12/2007
17.66
 170,710 18.58 18.58 17.66 0 0 0
03/12/2007
18.58
 388,870 17.69 18.58 17.87 61,250 1,000 0
30/11/2007
17.69
 302,010 16.88 17.69 17.69 84,000 2,000 0
29/11/2007
16.88
 241,630 16.10 16.88 16.49 39,800 1,000 0
28/11/2007
16.10
 57,690 15.36 16.10 16.10 0 0 0
27/11/2007
15.36
 271,720 14.65 15.36 15.21 94,990 0 0
26/11/2007
14.65
 62,580 13.98 14.65 14.51 0 0 0
23/11/2007
13.98
 123,200 13.80 14.01 13.83 39,300 0 0
22/11/2007
13.80
 74,870 13.45 13.87 13.45 27,260 0 0
21/11/2007
13.45
 94,030 13.48 13.48 13.27 0 0 0
20/11/2007
13.48
 37,600 13.76 13.76 13.48 100 0 0
19/11/2007
13.76
 18,580 13.66 13.80 13.73 0 0 0
16/11/2007
13.66
 43,190 13.73 13.73 13.59 0 0 0
15/11/2007
13.73
 87,830 14.01 14.01 13.34 1,400 0 0
14/11/2007
14.01
 180,310 13.37 14.01 13.52 2,000 0 0
13/11/2007
13.37
 111,470 13.91 13.91 13.34 0 0 0
12/11/2007
13.91
 107,380 13.94 14.01 13.83 0 0 0
09/11/2007
13.94
 184,060 14.51 14.51 13.80 0 0 0
08/11/2007
14.51
 159,720 14.61 14.86 14.51 0 0 0
07/11/2007
14.61
 120,570 13.94 14.61 14.15 0 300 0
06/11/2007
13.94
 298,220 14.54 14.54 13.83 0 0 0
05/11/2007
14.54
 143,110 15.29 15.29 14.54 1,800 17,470 0
02/11/2007
15.29
 349,550 15.32 16.06 14.61 4,000 1,000 0
01/11/2007
15.32
 59,390 14.61 15.32 15.32 0 1,000 0
31/10/2007
14.61
 124,820 13.94 14.61 14.61 0 0 0
30/10/2007
13.94
 282,390 13.30 13.94 13.94 0 2,400 0
29/10/2007
13.30
 354,930 12.70 13.30 12.91 1,000 0 0
26/10/2007
12.70
 350,850 12.10 12.70 12.38 0 800 0
25/10/2007
12.10
 31,230 11.53 12.10 12.10 0 100 0
24/10/2007
11.53
 131,320 11.00 11.53 11.04 22,870 0 0
23/10/2007
11.00
 86,920 11.15 11.15 11.00 0 100 0
22/10/2007
11.15
 134,640 11.50 11.50 11.04 0 0 0
19/10/2007
11.50
 195,730 11.04 11.50 10.65 0 48,720 0
18/10/2007
11.04
 333,770 10.83 11.36 10.61 0 5,300 0
17/10/2007
10.83
 75,370 10.33 10.83 10.83 0 0 0
16/10/2007
10.33
 73,240 9.87 10.33 10.33 0 100 0
15/10/2007
9.87
 76,240 9.41 9.87 9.87 0 0 0
12/10/2007
9.41
 87,810 9.20 9.41 9.13 0 0 0
11/10/2007
9.20
 87,570 9.52 9.52 9.20 4,000 0 0
10/10/2007
9.52
 58,910 9.55 9.66 9.38 0 5,000 0
09/10/2007
9.55
 95,560 9.55 9.73 9.20 0 16,200 0
08/10/2007
9.55
 74,710 9.55 9.55 9.09 0 1,000 0
05/10/2007
9.55
 106,520 9.45 9.87 9.38 0 0 0
04/10/2007
9.45
 158,370 9.02 9.45 9.20 2,500 1,000 0
03/10/2007
9.02
 105,830 8.60 9.02 8.67 0 0 0
02/10/2007
8.60
 95,590 8.49 8.60 8.14 0 300 0
01/10/2007
8.49
 94,440 8.35 8.74 8.49 0 2,900 0
28/09/2007
8.35
 125,030 7.96 8.35 8.00 0 1,500 0
27/09/2007
7.96
 64,830 7.78 7.96 7.71 0 0 0
26/09/2007
7.78
 86,710 7.68 8.03 7.78 0 100 0
25/09/2007
7.68
 101,210 7.32 7.68 7.43 0 100 0
24/09/2007
7.32
 46,840 7.11 7.32 7.08 3,000 100 0
21/09/2007
7.11
 28,210 7.18 7.18 7.01 80 100 0
20/09/2007
7.18
 44,740 7.15 7.29 7.18 5,000 100 0
19/09/2007
7.15
 42,500 7.11 7.22 7.08 0 4,100 0
18/09/2007
7.11
 27,490 7.22 7.22 7.08 20 5,000 0
17/09/2007
7.22
 35,550 7.11 7.36 7.15 0 0 0
14/09/2007
7.11
 56,680 6.97 7.11 6.94 0 100 0
13/09/2007
6.97
 33,290 6.90 6.97 6.90 0 0 0
12/09/2007
6.90
 82,490 6.79 7.01 6.79 3,900 0 0
11/09/2007
6.79
 21,910 6.79 6.79 6.72 0 0 0
10/09/2007
6.79
 40,090 6.79 6.90 6.72 800 0 0
07/09/2007
6.79
 50,370 6.86 6.94 6.65 0 0 0
06/09/2007
6.86
 89,160 6.72 6.94 6.79 0 2,000 0
05/09/2007
6.72
 80,280 6.40 6.72 6.37 45,720 0 0
04/09/2007
6.40
 35,050 6.37 6.40 6.33 2,230 5,000 0
31/08/2007
6.37
 21,890 6.30 6.37 6.30 0 0 0
30/08/2007
6.30
 14,590 6.30 6.30 6.30 2,770 0 0
29/08/2007
6.30
 13,950 6.26 6.37 6.30 0 0 0
28/08/2007
6.26
 45,200 6.37 6.37 6.26 2,000 0 0
27/08/2007
6.37
 47,310 6.40 6.40 6.37 0 0 0
24/08/2007
6.40
 30,370 6.40 6.44 6.26 0 0 0
23/08/2007
6.40
 49,040 6.48 6.48 6.37 0 3,000 0
22/08/2007
6.48
 68,670 6.26 6.48 6.05 0 0 0
21/08/2007
6.26
 188,200 6.51 6.51 6.19 0 8,500 0

Chính sách bảo mật | Điều khoản sử dụng |