CTCP Pin Ắc quy Miền Nam (pac)

26.15
0.30
(1.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		3.40 15.14% 11,573,900 222,200 5.5
22.05
26.15
26.15
2 tháng
(2026-01-12) 		3 13.13% 19,963,300 199,100 4.8
22.05
26.15
26.15
3 tháng
(2025-12-15) 		3.30 14.63% 23,406,100 327,200 7.7
21.85
26.15
26.15
6 tháng
(2025-09-15) 		-1.15 -4.26% 46,233,900 133,500 2.7
21.60
27
26.15
12 tháng
(2025-03-18) 		2.05 8.60% 104,534,600 109,109 2.7
18.13
34.20
26.15
24 tháng
(2024-03-25) 		7.06 37.59% 147,992,100 63,271 0.9
18.13
34.70
26.15
36 tháng
(2023-03-29) 		7.97 44.54% 150,685,200 -191,608 -7.4
13.85
34.70
26.15
60 tháng
(2021-04-08) 		9.14 54.66% 157,132,700 -791,386 -28.8
13.85
34.70
26.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/02/2008
3.79
 1,600 3.82 3.89 3.79 0 0 0
27/02/2008
3.82
 3,400 3.86 3.99 3.79 0 100 0
26/02/2008
3.86
 3,780 4.06 4.12 3.86 0 0 0
25/02/2008
4.06
 22,850 4.02 4.16 3.99 0 0 0
22/02/2008
4.02
 16,150 3.89 4.02 3.72 0 0 0
21/02/2008
3.89
 19,550 4.09 4.09 3.89 0 0 0
20/02/2008
4.09
 7,440 4.29 4.29 4.09 0 0 0
19/02/2008
4.29
 8,430 4.29 4.32 4.29 2,000 0 0
18/02/2008
4.29
 7,000 4.49 4.49 4.29 0 0 0
15/02/2008
4.49
 6,860 4.59 4.59 4.45 0 0 0
14/02/2008
4.59
 61,130 4.39 4.59 4.32 0 0 0
13/02/2008
4.39
 10,020 4.59 4.59 4.39 0 0 0
12/02/2008
4.59
 23,570 4.72 4.95 4.59 0 0 0
01/02/2008
4.72
 16,560 4.59 4.72 4.52 0 0 0
31/01/2008
4.59
 12,920 4.39 4.59 4.39 7,070 0 0
30/01/2008
4.39
 16,580 4.19 4.39 4.39 4,130 0 0
29/01/2008
4.19
 19,850 3.99 4.19 3.99 0 0 0
28/01/2008
3.99
 10,300 3.86 3.99 3.86 4,900 80 0
25/01/2008
3.86
 27,000 3.86 3.86 3.86 20,000 0 0
24/01/2008
3.86
 13,200 3.86 3.86 3.86 0 0 0
23/01/2008
3.86
 19,300 3.86 3.86 3.79 18,000 0 0
22/01/2008
3.86
 20,920 3.92 3.92 3.86 10,010 9,510 0
21/01/2008
3.92
 11,400 3.89 3.92 3.89 6,200 0 0
18/01/2008
3.89
 9,700 3.72 3.89 3.72 0 150 0
17/01/2008: Quyền mua cổ phiếu: 4/1 Giá: 25 (Volume + 25%, Ratio=0.25)
17/01/2008
3.72
 63,420 3.60 3.76 3.72 0 0 0
16/01/2008
3.60
 19,890 3.46 3.60 3.57 0 300 0
15/01/2008
3.46
 8,130 3.63 3.63 3.46 0 0 0
14/01/2008
3.63
 5,910 3.78 3.78 3.60 0 0 0
11/01/2008
3.78
 10,910 3.75 3.81 3.72 0 0 0
10/01/2008
3.75
 10,600 3.93 3.93 3.75 120 0 0
09/01/2008
3.93
 61,670 3.93 3.93 3.78 56,050 500 0
08/01/2008
3.93
 26,600 3.98 4.01 3.93 0 0 0
07/01/2008
3.98
 15,670 3.98 3.98 3.84 0 500 0
04/01/2008
3.98
 17,950 3.98 4.01 3.98 4,510 0 0
03/01/2008
3.98
 20,110 3.98 4.01 3.93 8,900 0 0
02/01/2008
3.98
 24,480 3.98 3.98 3.98 18,630 0 0
28/12/2007
3.98
 8,460 3.98 4.10 3.98 3,460 0 0
27/12/2007
3.98
 40,570 3.98 4.07 3.98 20,000 0 0
26/12/2007
3.98
 15,470 3.98 4.01 3.90 8,440 0 0
25/12/2007
3.98
 17,330 3.98 3.98 3.90 2,100 0 0
24/12/2007
3.98
 68,880 3.98 4.04 3.98 25,110 30,000 0
21/12/2007
3.98
 39,270 3.90 4.04 3.87 10,100 0 0
20/12/2007
3.90
 56,150 3.81 3.90 3.81 32,050 0 0
19/12/2007
3.81
 5,750 3.75 3.81 3.75 0 0 0
18/12/2007
3.75
 39,580 3.75 3.75 3.69 20,000 0 0
17/12/2007
3.75
 24,000 3.75 3.75 3.66 20,000 0 0
14/12/2007
3.75
 19,550 3.75 3.75 3.63 0 500 0
13/12/2007
3.75
 7,820 3.81 3.81 3.75 0 0 0
12/12/2007
3.81
 18,150 3.75 3.81 3.60 0 700 0
11/12/2007
3.75
 52,460 3.75 3.75 3.57 0 4,000 0
10/12/2007
3.75
 1,300 3.78 3.78 3.75 0 0 0
07/12/2007
3.78
 28,050 3.78 3.81 3.69 0 0 0
06/12/2007
3.78
 8,870 3.87 3.87 3.78 0 0 0
05/12/2007
3.87
 47,630 3.93 3.93 3.84 0 0 0
04/12/2007
3.93
 28,160 3.93 3.93 3.81 1,200 0 0
03/12/2007
3.93
 17,640 3.87 3.93 3.87 2,000 0 0
30/11/2007
3.87
 17,380 3.90 3.96 3.75 0 0 0
29/11/2007
3.90
 50,060 3.81 3.93 3.66 2,970 0 0
28/11/2007
3.81
 24,530 3.72 3.81 3.72 700 0 0
27/11/2007
3.72
 55,150 3.69 3.75 3.72 0 0 0
26/11/2007
3.69
 27,120 3.66 3.72 3.66 0 0 0
23/11/2007
3.66
 26,600 3.66 3.72 3.66 0 0 0
22/11/2007
3.66
 49,390 3.63 3.75 3.66 0 0 0
21/11/2007
3.63
 18,130 3.75 3.75 3.63 0 0 0
20/11/2007
3.75
 52,860 3.66 3.75 3.66 0 0 0
19/11/2007
3.66
 50,910 3.63 3.78 3.63 2,000 0 0
16/11/2007
3.63
 14,120 3.72 3.72 3.63 1,000 0 0
15/11/2007
3.72
 87,050 3.84 3.84 3.66 300 9,040 0
14/11/2007
3.84
 97,210 3.66 3.84 3.72 0 35,400 0
13/11/2007
3.66
 146,250 3.78 3.78 3.66 0 26,230 0
12/11/2007
3.78
 74,950 3.84 3.84 3.78 800 3,000 0
09/11/2007
3.84
 176,370 3.96 3.96 3.81 0 40,000 0
08/11/2007
3.96
 159,900 4.13 4.13 3.96 0 20,000 0
07/11/2007
4.13
 285,440 3.96 4.13 3.98 400 25,000 0
06/11/2007
3.96
 251,010 3.78 3.96 3.78 0 500 0
05/11/2007
3.78
 230,020 3.60 3.78 3.57 0 350 0
02/11/2007
3.60
 179,000 3.52 3.63 3.52 1,000 0 0
01/11/2007
3.52
 91,660 3.52 3.52 3.43 38,250 1,280 0
31/10/2007
3.52
 46,370 3.63 3.63 3.52 2,140 1,500 0
30/10/2007
3.63
 190,430 3.49 3.63 3.55 100 0 0
29/10/2007
3.49
 128,550 3.57 3.57 3.40 38,690 0 0
26/10/2007
3.57
 277,080 3.55 3.72 3.55 400 0 0
25/10/2007
3.55
 104,370 3.40 3.55 3.55 0 100 0
24/10/2007
3.40
 78,590 3.31 3.40 3.31 8,640 0 0
23/10/2007
3.31
 55,690 3.25 3.34 3.28 1,000 2,000 0
22/10/2007
3.25
 28,620 3.34 3.34 3.25 0 0 0
19/10/2007
3.34
 36,060 3.22 3.34 3.16 0 0 0
18/10/2007
3.22
 59,630 3.37 3.37 3.22 1,000 7,560 0
17/10/2007
3.37
 77,730 3.40 3.40 3.31 2,000 0 0
16/10/2007
3.40
 87,360 3.52 3.52 3.34 2,500 500 0
15/10/2007
3.52
 288,180 3.37 3.52 3.40 0 0 0
12/10/2007
3.37
 179,480 3.22 3.37 3.37 500 0 0
11/10/2007
3.22
 252,990 3.08 3.22 3.16 0 200 0
10/10/2007
3.08
 128,080 2.93 3.08 2.96 21,000 0 0
09/10/2007
2.93
 28,660 2.87 2.93 2.87 0 100 0
08/10/2007
2.87
 52,780 2.84 2.87 2.84 20,000 0 0
05/10/2007
2.84
 23,640 2.84 2.93 2.84 0 0 0
04/10/2007
2.84
 32,500 2.93 2.93 2.84 3,000 0 0
03/10/2007
2.93
 55,770 2.99 2.99 2.87 0 0 0
02/10/2007
2.99
 121,680 2.88 3.02 2.96 0 1,160 0

Chính sách bảo mật | Điều khoản sử dụng |