CTCP Pin Ắc quy Miền Nam (pac)

23
-0.25
(-1.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.75 3.33% 6,787,100 140,100 3.1
21.85
24.50
23
2 tháng
(2025-11-28) 		-0.75 -3.12% 13,041,000 17,600 0.1
21.85
24.50
23
3 tháng
(2025-10-29) 		0.20 0.87% 21,872,100 109,500 2.2
21.85
25.10
23
6 tháng
(2025-07-31) 		-6.95 -23.01% 55,131,100 -456,900 -13.6
21.60
32.30
23
12 tháng
(2025-02-03) 		0.19 0.83% 104,143,600 -40,743 -1.6
18.13
34.20
23
24 tháng
(2024-02-07) 		3.37 16.93% 134,036,700 -113,029 -3.8
18.13
34.70
23
36 tháng
(2023-02-13) 		5.31 29.58% 136,140,200 -333,489 -11.9
13.85
34.70
23
60 tháng
(2021-02-22) 		7.02 43.27% 142,880,700 -884,586 -30.9
13.85
34.70
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2008
3.78
 10,910 3.75 3.81 3.72 0 0 0
10/01/2008
3.75
 10,600 3.93 3.93 3.75 120 0 0
09/01/2008
3.93
 61,670 3.93 3.93 3.78 56,050 500 0
08/01/2008
3.93
 26,600 3.98 4.01 3.93 0 0 0
07/01/2008
3.98
 15,670 3.98 3.98 3.84 0 500 0
04/01/2008
3.98
 17,950 3.98 4.01 3.98 4,510 0 0
03/01/2008
3.98
 20,110 3.98 4.01 3.93 8,900 0 0
02/01/2008
3.98
 24,480 3.98 3.98 3.98 18,630 0 0
28/12/2007
3.98
 8,460 3.98 4.10 3.98 3,460 0 0
27/12/2007
3.98
 40,570 3.98 4.07 3.98 20,000 0 0
26/12/2007
3.98
 15,470 3.98 4.01 3.90 8,440 0 0
25/12/2007
3.98
 17,330 3.98 3.98 3.90 2,100 0 0
24/12/2007
3.98
 68,880 3.98 4.04 3.98 25,110 30,000 0
21/12/2007
3.98
 39,270 3.90 4.04 3.87 10,100 0 0
20/12/2007
3.90
 56,150 3.81 3.90 3.81 32,050 0 0
19/12/2007
3.81
 5,750 3.75 3.81 3.75 0 0 0
18/12/2007
3.75
 39,580 3.75 3.75 3.69 20,000 0 0
17/12/2007
3.75
 24,000 3.75 3.75 3.66 20,000 0 0
14/12/2007
3.75
 19,550 3.75 3.75 3.63 0 500 0
13/12/2007
3.75
 7,820 3.81 3.81 3.75 0 0 0
12/12/2007
3.81
 18,150 3.75 3.81 3.60 0 700 0
11/12/2007
3.75
 52,460 3.75 3.75 3.57 0 4,000 0
10/12/2007
3.75
 1,300 3.78 3.78 3.75 0 0 0
07/12/2007
3.78
 28,050 3.78 3.81 3.69 0 0 0
06/12/2007
3.78
 8,870 3.87 3.87 3.78 0 0 0
05/12/2007
3.87
 47,630 3.93 3.93 3.84 0 0 0
04/12/2007
3.93
 28,160 3.93 3.93 3.81 1,200 0 0
03/12/2007
3.93
 17,640 3.87 3.93 3.87 2,000 0 0
30/11/2007
3.87
 17,380 3.90 3.96 3.75 0 0 0
29/11/2007
3.90
 50,060 3.81 3.93 3.66 2,970 0 0
28/11/2007
3.81
 24,530 3.72 3.81 3.72 700 0 0
27/11/2007
3.72
 55,150 3.69 3.75 3.72 0 0 0
26/11/2007
3.69
 27,120 3.66 3.72 3.66 0 0 0
23/11/2007
3.66
 26,600 3.66 3.72 3.66 0 0 0
22/11/2007
3.66
 49,390 3.63 3.75 3.66 0 0 0
21/11/2007
3.63
 18,130 3.75 3.75 3.63 0 0 0
20/11/2007
3.75
 52,860 3.66 3.75 3.66 0 0 0
19/11/2007
3.66
 50,910 3.63 3.78 3.63 2,000 0 0
16/11/2007
3.63
 14,120 3.72 3.72 3.63 1,000 0 0
15/11/2007
3.72
 87,050 3.84 3.84 3.66 300 9,040 0
14/11/2007
3.84
 97,210 3.66 3.84 3.72 0 35,400 0
13/11/2007
3.66
 146,250 3.78 3.78 3.66 0 26,230 0
12/11/2007
3.78
 74,950 3.84 3.84 3.78 800 3,000 0
09/11/2007
3.84
 176,370 3.96 3.96 3.81 0 40,000 0
08/11/2007
3.96
 159,900 4.13 4.13 3.96 0 20,000 0
07/11/2007
4.13
 285,440 3.96 4.13 3.98 400 25,000 0
06/11/2007
3.96
 251,010 3.78 3.96 3.78 0 500 0
05/11/2007
3.78
 230,020 3.60 3.78 3.57 0 350 0
02/11/2007
3.60
 179,000 3.52 3.63 3.52 1,000 0 0
01/11/2007
3.52
 91,660 3.52 3.52 3.43 38,250 1,280 0
31/10/2007
3.52
 46,370 3.63 3.63 3.52 2,140 1,500 0
30/10/2007
3.63
 190,430 3.49 3.63 3.55 100 0 0
29/10/2007
3.49
 128,550 3.57 3.57 3.40 38,690 0 0
26/10/2007
3.57
 277,080 3.55 3.72 3.55 400 0 0
25/10/2007
3.55
 104,370 3.40 3.55 3.55 0 100 0
24/10/2007
3.40
 78,590 3.31 3.40 3.31 8,640 0 0
23/10/2007
3.31
 55,690 3.25 3.34 3.28 1,000 2,000 0
22/10/2007
3.25
 28,620 3.34 3.34 3.25 0 0 0
19/10/2007
3.34
 36,060 3.22 3.34 3.16 0 0 0
18/10/2007
3.22
 59,630 3.37 3.37 3.22 1,000 7,560 0
17/10/2007
3.37
 77,730 3.40 3.40 3.31 2,000 0 0
16/10/2007
3.40
 87,360 3.52 3.52 3.34 2,500 500 0
15/10/2007
3.52
 288,180 3.37 3.52 3.40 0 0 0
12/10/2007
3.37
 179,480 3.22 3.37 3.37 500 0 0
11/10/2007
3.22
 252,990 3.08 3.22 3.16 0 200 0
10/10/2007
3.08
 128,080 2.93 3.08 2.96 21,000 0 0
09/10/2007
2.93
 28,660 2.87 2.93 2.87 0 100 0
08/10/2007
2.87
 52,780 2.84 2.87 2.84 20,000 0 0
05/10/2007
2.84
 23,640 2.84 2.93 2.84 0 0 0
04/10/2007
2.84
 32,500 2.93 2.93 2.84 3,000 0 0
03/10/2007
2.93
 55,770 2.99 2.99 2.87 0 0 0
02/10/2007
2.99
 121,680 2.88 3.02 2.96 0 1,160 0
01/10/2007
2.88
 78,300 2.75 2.88 2.84 0 200 0
28/09/2007
2.75
 42,360 2.70 2.75 2.70 0 400 0
27/09/2007
2.70
 24,900 2.70 2.70 2.68 0 0 0
26/09/2007
2.70
 36,210 2.78 2.78 2.70 0 0 0
25/09/2007
2.78
 40,590 2.75 2.81 2.75 16,530 0 0
24/09/2007
2.75
 45,460 2.68 2.75 2.67 0 0 0
21/09/2007
2.68
 6,400 2.70 2.70 2.61 0 0 0
20/09/2007
2.70
 81,740 2.70 2.75 2.70 25,000 0 0
19/09/2007
2.70
 59,890 2.57 2.70 2.51 25,000 0 0
18/09/2007
2.57
 19,880 2.55 2.57 2.55 0 0 0
17/09/2007
2.55
 6,660 2.55 2.56 2.55 0 0 0
14/09/2007
2.55
 13,410 2.55 2.58 2.52 0 0 0
13/09/2007
2.55
 9,300 2.55 2.55 2.53 0 0 0
12/09/2007
2.55
 20,100 2.61 2.61 2.55 0 0 0
11/09/2007
2.61
 11,180 2.64 2.64 2.61 20 0 0
10/09/2007
2.64
 18,340 2.65 2.65 2.61 0 0 0
07/09/2007
2.65
 19,710 2.67 2.67 2.64 1,000 0 0
06/09/2007
2.67
 64,950 2.64 2.70 2.61 1,000 0 0
05/09/2007
2.64
 84,090 2.58 2.66 2.55 48,590 250 0
04/09/2007
2.58
 38,900 2.55 2.58 2.55 7,060 0 0
31/08/2007
2.55
 41,910 2.49 2.55 2.50 20,160 0 0
30/08/2007
2.49
 32,800 2.49 2.49 2.46 6,730 0 0
29/08/2007
2.49
 12,480 2.49 2.49 2.46 10,940 0 0
28/08/2007
2.49
 30,550 2.44 2.49 2.45 22,680 0 0
27/08/2007
2.44
 9,270 2.43 2.46 2.43 0 0 0
24/08/2007
2.43
 11,220 2.43 2.49 2.41 0 0 0
23/08/2007
2.43
 8,440 2.41 2.46 2.43 0 0 0
22/08/2007
2.41
 7,680 2.46 2.46 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |