CTCP Thành Thành Công - Biên Hòa (sbt)

23.20
0.20
(0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.80 -3.36% 25,362,400 9,404,197 0
22.75
24.40
23.20
2 tháng
(2026-07-20) 		2.15 10.31% 40,643,500 9,404,197 0
20.65
24.40
23.20
3 tháng
(2026-06-22) 		1.40 6.48% 51,763,500 9,404,197 0
20.65
24.40
23.20
6 tháng
(2026-03-23) 		3.19 16.10% 88,944,700 9,404,197 0
19.81
24.90
23.20
12 tháng
(2025-09-23) 		0.36 1.58% 183,635,900 9,404,197 0
19.43
25.38
23.20
24 tháng
(2024-09-30) 		11.94 107.89% 619,075,800 9,404,197 0
10.12
25.38
23.20
36 tháng
(2023-10-04) 		10.91 90.20% 1,297,854,100 9,404,197 0
9.22
25.38
23.20
60 tháng
(2021-10-14) 		7.12 44.79% 2,967,761,700 34,739,192 348.4
7.76
25.38
23.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2008
2.23
 208,630 2.28 2.28 2.21 124,070 0 0
10/11/2008
2.28
 154,470 2.23 2.28 2.21 82,270 13,980 0
07/11/2008
2.23
 224,940 2.28 2.28 2.19 83,100 0 0
06/11/2008
2.28
 239,020 2.35 2.44 2.25 63,830 0 0
05/11/2008
2.35
 147,940 2.25 2.35 2.35 24,680 11,180 0
04/11/2008
2.25
 174,010 2.16 2.25 2.16 37,100 740 0
03/11/2008
2.16
 130,630 2.23 2.23 2.16 37,100 5,030 0
31/10/2008
2.23
 241,530 2.16 2.23 2.16 0 0 0
30/10/2008
2.16
 126,260 2.14 2.19 2.12 10,000 0 0
29/10/2008
2.14
 138,000 2.09 2.19 2.09 0 0 0
28/10/2008
2.09
 246,440 2.16 2.16 2.07 0 0 0
27/10/2008
2.16
 145,960 2.25 2.25 2.16 0 0 0
24/10/2008
2.25
 93,280 2.25 2.25 2.21 0 0 0
23/10/2008
2.25
 286,840 2.37 2.37 2.25 36,880 3,500 0
22/10/2008
2.37
 93,840 2.39 2.39 2.35 0 0 0
21/10/2008
2.39
 132,460 2.37 2.44 2.32 0 0 0
20/10/2008
2.37
 170,300 2.42 2.42 2.30 0 0 0
17/10/2008
2.42
 117,480 2.42 2.46 2.37 0 0 0
16/10/2008
2.42
 284,700 2.46 2.46 2.35 3,500 3,500 0
15/10/2008
2.46
 365,060 2.35 2.46 2.37 45,000 0 0
14/10/2008
2.35
 8,100 2.25 2.35 2.35 0 0 0
13/10/2008
2.25
 171,120 2.21 2.30 2.21 0 0 0
10/10/2008
2.21
 608,600 2.32 2.32 2.21 0 0 0
09/10/2008
2.32
 361,580 2.39 2.51 2.32 48,000 0 0
08/10/2008
2.39
 199,810 2.39 2.39 2.28 0 0 0
07/10/2008
2.39
 152,950 2.51 2.51 2.39 5,100 0 0
06/10/2008
2.51
 274,710 2.63 2.63 2.51 0 0 0
03/10/2008
2.63
 200,310 2.70 2.70 2.58 0 0 0
02/10/2008
2.70
 235,110 2.60 2.72 2.60 0 3,000 0
01/10/2008
2.60
 317,940 2.58 2.67 2.51 0 0 0
30/09/2008
2.58
 80,300 2.70 2.70 2.58 0 17,120 0
29/09/2008
2.70
 235,350 2.84 2.84 2.70 3,600 540 0
26/09/2008
2.84
 264,680 2.86 3.00 2.77 0 17,250 0
25/09/2008
2.86
 197,340 2.74 2.86 2.72 0 0 0
24/09/2008
2.74
 238,950 2.84 2.86 2.74 40,100 0 0
23/09/2008
2.84
 807,040 2.79 2.93 2.70 52,900 2,880 0
22/09/2008
2.79
 37,520 2.67 2.79 2.79 0 0 0
19/09/2008
2.67
 176,920 2.56 2.67 2.67 15,000 7,000 0
18/09/2008
2.56
 112,120 2.67 2.67 2.56 33,620 0 0
17/09/2008
2.67
 920,400 2.81 2.81 2.67 300 10,000 0
16/09/2008
2.81
 485,390 2.95 2.95 2.81 0 1,000 0
15/09/2008
2.95
 478,790 2.81 2.95 2.88 0 0 0
12/09/2008
2.81
 456,660 2.95 2.95 2.81 0 0 0
11/09/2008
2.95
 1,331,790 3.09 3.09 2.95 210,020 0 0
10/09/2008
3.09
 2,944,850 2.95 3.09 2.81 240,160 103,000 0
09/09/2008
2.95
 50,320 2.81 2.95 2.95 210 0 0
08/09/2008
2.81
 112,530 2.70 2.81 2.81 510 0 0
05/09/2008
2.70
 145,710 2.58 2.70 2.70 0 0 0
04/09/2008
2.58
 1,042,390 2.46 2.58 2.44 61,200 0 0
03/09/2008
2.46
 95,130 2.35 2.46 2.46 0 0 0
29/08/2008
2.35
 217,970 2.44 2.44 2.32 1,800 2,000 0
28/08/2008
2.44
 506,800 2.56 2.56 2.44 100 0 0
27/08/2008
2.56
 942,430 2.44 2.56 2.49 27,000 4,500 0
26/08/2008
2.44
 151,050 2.32 2.44 2.44 0 250 0
25/08/2008
2.32
 748,570 2.23 2.32 2.23 15,600 0 0
22/08/2008
2.23
 275,630 2.28 2.35 2.21 0 0 0
21/08/2008
2.28
 237,380 2.19 2.28 2.16 13,000 0 0
20/08/2008
2.19
 203,170 2.23 2.23 2.14 0 0 0
19/08/2008
2.23
 128,240 2.32 2.32 2.23 0 0 0
18/08/2008
2.32
 461,270 2.32 2.32 2.21 0 0 0
15/08/2008
2.32
 247,640 2.28 2.32 2.32 0 0 0
14/08/2008
2.28
 204,630 2.23 2.28 2.21 10,000 0 0
13/08/2008
2.23
 76,140 2.25 2.28 2.23 0 1,000 0
12/08/2008
2.25
 279,470 2.30 2.35 2.25 150 0 0
11/08/2008
2.30
 334,840 2.25 2.30 2.25 1,500 0 0
08/08/2008
2.25
 54,190 2.25 2.25 2.23 0 0 0
07/08/2008
2.25
 66,810 2.23 2.28 2.25 0 0 0
06/08/2008
2.23
 37,560 2.19 2.23 2.23 0 0 0
05/08/2008
2.19
 86,170 2.23 2.25 2.19 100 10,000 0
04/08/2008
2.23
 119,570 2.28 2.30 2.23 4,590 250 0
01/08/2008
2.28
 181,210 2.23 2.28 2.25 1,100 500 0
31/07/2008
2.23
 98,490 2.23 2.23 2.19 0 0 0
30/07/2008
2.23
 97,780 2.28 2.28 2.23 10,500 0 0
29/07/2008
2.28
 199,040 2.32 2.32 2.28 0 0 0
28/07/2008
2.32
 277,230 2.30 2.32 2.30 0 0 0
25/07/2008
2.30
 123,110 2.37 2.37 2.30 100 15,290 0
24/07/2008
2.37
 20,040 2.44 2.44 2.37 0 0 0
23/07/2008
2.44
 990 2.51 2.51 2.44 0 0 0
22/07/2008
2.51
 3,380 2.58 2.58 2.51 0 0 0
21/07/2008
2.58
 13,970 2.65 2.65 2.58 0 870 0
18/07/2008
2.65
 162,360 2.72 2.72 2.65 0 0 0
17/07/2008
2.72
 395,390 2.79 2.81 2.72 40,100 2,000 0
16/07/2008
2.79
 458,900 2.86 2.93 2.79 0 13,470 0
15/07/2008
2.86
 125,090 2.79 2.86 2.86 16,560 0 0
14/07/2008
2.79
 81,940 2.72 2.79 2.79 1,750 3,000 0
11/07/2008
2.72
 256,940 2.65 2.72 2.65 700 30,900 0
10/07/2008
2.65
 249,120 2.70 2.70 2.65 2,000 0 0
09/07/2008
2.70
 162,750 2.72 2.74 2.67 100 0 0
08/07/2008
2.72
 211,400 2.79 2.79 2.72 0 0 0
07/07/2008
2.79
 238,150 2.86 2.88 2.79 3,100 0 0
04/07/2008
2.86
 135,640 2.79 2.86 2.86 31,100 0 0
03/07/2008
2.79
 202,050 2.72 2.79 2.72 600 0 0
02/07/2008
2.72
 219,000 2.65 2.72 2.65 4,600 0 0
01/07/2008
2.65
 95,630 2.58 2.65 2.63 100 0 0
30/06/2008
2.58
 100,170 2.53 2.58 2.49 100 0 0
27/06/2008
2.53
 171,960 2.46 2.53 2.42 1,100 0 0
26/06/2008
2.46
 199,730 2.49 2.56 2.42 5,370 0 0
25/06/2008
2.49
 89,320 2.42 2.49 2.49 80 14,000 0
24/06/2008
2.42
 300,040 2.35 2.42 2.39 2,100 0 0
23/06/2008
2.35
 88,640 2.30 2.35 2.35 7,000 0 0

Chính sách bảo mật | Điều khoản sử dụng |