CTCP Khách sạn Sài Gòn (sgh)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.20 11.11% 5,100 -1,100 -0.0
19.80
27.50
22
2 tháng
(2026-01-19) 		-5.50 -20% 7,400 -1,100 -0.0
18
27.50
22
3 tháng
(2025-12-18) 		-5 -18.52% 7,600 -1,100 -0.0
18
27.50
22
6 tháng
(2025-09-19) 		-8.20 -27.15% 10,400 -1,100 -0.0
18
30.20
22
12 tháng
(2025-03-24) 		-8.18 -27.10% 272,400 2,400 0.1
18
30.20
22
24 tháng
(2024-03-28) 		1 4.77% 1,054,916 7,900 0.3
18
38.53
22
36 tháng
(2023-04-03) 		0.82 3.86% 2,751,012 7,000 0.3
18
38.53
22
60 tháng
(2021-04-13) 		-9.35 -29.82% 7,436,643 -4,210 -0.1
18
60.64
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/02/2008
15.62
 4,680 14.90 15.62 15.62 0 0 0
22/02/2008
14.90
 2,210 14.43 14.90 13.71 0 0 0
21/02/2008
14.43
 11,080 15.14 15.14 14.43 0 0 0
20/02/2008
15.14
 4,190 15.54 15.85 15.14 0 0 0
19/02/2008
15.54
 2,670 15.54 15.85 15.14 0 0 0
18/02/2008
15.54
 3,000 16.17 16.17 15.38 0 0 0
15/02/2008
16.17
 7,370 16.81 16.81 16.01 0 0 0
14/02/2008
16.81
 5,180 16.49 16.81 16.65 0 0 0
13/02/2008
16.49
 5,020 17.28 17.28 16.49 0 0 0
12/02/2008
17.28
 2,790 18.07 18.07 17.28 0 0 0
01/02/2008
18.07
 7,010 17.28 18.07 17.44 0 0 0
31/01/2008
17.28
 2,630 17.12 17.44 17.12 0 0 0
30/01/2008
17.12
 3,060 16.33 17.12 17.12 0 0 0
29/01/2008
16.33
 4,530 15.85 16.33 15.85 0 0 0
28/01/2008
15.85
 2,110 15.85 15.85 15.85 0 0 0
25/01/2008
15.85
 4,900 15.70 16.01 15.54 0 0 0
24/01/2008
15.70
 3,620 16.49 16.65 15.70 0 0 0
23/01/2008
16.49
 2,680 17.28 17.28 16.49 0 0 0
22/01/2008
17.28
 3,230 18.07 18.07 17.28 0 0 0
21/01/2008
18.07
 500 18.07 18.39 18.07 0 0 0
18/01/2008
18.07
 4,290 17.76 18.07 17.44 0 0 0
17/01/2008
17.76
 9,360 17.44 18.23 17.76 0 0 0
16/01/2008
17.44
 2,370 16.65 17.44 17.28 0 0 0
15/01/2008
16.65
 1,710 17.44 17.44 16.65 0 0 0
14/01/2008
17.44
 4,530 18.23 18.23 17.44 0 0 0
11/01/2008
18.23
 2,050 18.07 18.23 18.23 0 0 0
10/01/2008
18.07
 2,810 18.87 18.87 18.07 0 0 0
09/01/2008
18.87
 570 19.34 19.50 18.87 0 0 0
08/01/2008
19.34
 8,460 19.66 19.66 19.18 0 0 0
07/01/2008
19.66
 340 19.98 19.98 19.18 0 0 0
04/01/2008
19.98
 1,210 19.82 20.45 19.98 0 0 0
03/01/2008
19.82
 1,510 19.98 19.98 19.66 0 0 0
02/01/2008
19.98
 10 19.98 19.98 19.98 0 0 0
28/12/2007
19.98
 3,310 19.98 19.98 19.82 0 0 0
27/12/2007
19.98
 1,020 19.98 19.98 19.34 0 0 0
26/12/2007
19.98
 940 20.14 20.14 19.98 0 0 0
25/12/2007
20.14
 1,280 20.45 20.45 20.14 0 0 0
24/12/2007
20.45
 920 20.29 20.45 19.34 0 0 0
21/12/2007
20.29
 1,560 20.29 20.61 20.29 0 0 0
20/12/2007
20.29
 2,040 20.29 20.45 20.29 0 0 0
19/12/2007
20.29
 1,590 19.34 20.29 19.98 0 0 0
18/12/2007
19.34
 7,880 20.14 20.14 19.18 0 0 0
17/12/2007
20.14
 750 20.77 20.93 19.82 0 0 0
14/12/2007
20.77
 750 20.29 20.77 20.61 0 0 0
13/12/2007
20.29
 1,240 21.25 21.25 20.29 0 0 0
12/12/2007
21.25
 3,500 20.61 21.25 20.61 0 0 0
11/12/2007
20.61
 2,320 21.40 21.40 20.61 0 0 0
10/12/2007
21.40
 8,870 22.04 22.04 21.09 0 0 0
07/12/2007
22.04
 2,140 21.09 22.04 21.09 0 0 0
06/12/2007
21.09
 7,570 21.09 21.09 20.45 0 0 0
05/12/2007
21.09
 3,680 21.56 21.56 21.09 0 0 0
04/12/2007
21.56
 3,890 21.56 21.56 21.40 0 0 0
03/12/2007
21.56
 2,540 21.72 21.88 21.40 0 0 0
30/11/2007
21.72
 500 21.88 21.88 21.72 0 0 0
29/11/2007
21.88
 4,900 21.88 22.04 21.72 0 0 0
28/11/2007
21.88
 1,080 21.88 21.88 21.40 0 0 0
27/11/2007
21.88
 5,470 21.56 21.88 21.40 0 0 0
26/11/2007
21.56
 8,910 21.56 21.56 20.93 0 0 0
23/11/2007
21.56
 8,240 21.09 21.88 20.45 0 0 0
22/11/2007
21.09
 790 20.93 21.72 21.09 0 0 0
21/11/2007
20.93
 2,310 21.25 21.25 20.93 0 0 0
20/11/2007
21.25
 370 21.88 21.88 21.25 0 0 0
19/11/2007
21.88
 850 22.04 22.04 21.56 0 0 0
16/11/2007
22.04
 2,740 22.04 22.20 22.04 0 0 0
15/11/2007
22.04
 3,020 22.51 22.51 22.04 0 0 0
14/11/2007
22.51
 4,890 21.72 22.51 21.40 0 0 0
13/11/2007
21.72
 4,270 22.67 22.67 21.72 0 0 0
12/11/2007
22.67
 4,800 23.62 23.62 22.67 0 0 0
09/11/2007
23.62
 2,290 23.78 23.78 22.83 0 0 0
08/11/2007
23.78
 12,600 22.67 23.78 22.99 0 0 0
07/11/2007
22.67
 6,830 22.35 23.31 22.20 0 0 0
06/11/2007
22.35
 10,760 22.99 22.99 22.04 0 0 0
05/11/2007
22.99
 8,000 23.94 23.94 22.99 0 0 0
02/11/2007
23.94
 2,250 23.78 23.94 23.78 0 0 0
01/11/2007
23.78
 5,760 23.78 24.10 23.78 0 0 0
31/10/2007
23.78
 1,640 23.62 24.26 23.78 0 0 0
30/10/2007
23.62
 7,580 23.94 23.94 22.99 0 0 0
29/10/2007
23.94
 5,050 24.26 24.26 23.78 0 0 0
26/10/2007
24.26
 3,970 24.26 24.42 24.10 0 0 0
25/10/2007
24.26
 5,960 24.57 24.57 24.10 0 0 0
24/10/2007
24.57
 7,540 23.94 25.05 23.78 0 0 0
23/10/2007
23.94
 9,000 24.26 24.26 23.62 0 0 0
22/10/2007
24.26
 15,720 24.89 24.89 23.78 0 0 0
19/10/2007
24.89
 4,580 24.73 24.89 24.10 0 0 0
18/10/2007
24.73
 8,510 25.84 25.84 24.73 0 0 0
17/10/2007
25.84
 22,910 26.79 26.95 25.53 0 0 0
16/10/2007
26.79
 26,520 25.53 26.79 26.64 0 0 0
15/10/2007
25.53
 31,560 24.42 25.53 24.73 0 0 0
12/10/2007
24.42
 13,330 24.10 24.42 24.10 0 0 0
11/10/2007
24.10
 5,650 24.26 24.42 24.10 0 0 0
10/10/2007
24.26
 7,920 24.42 24.57 24.26 0 0 0
09/10/2007
24.42
 8,680 24.73 25.21 24.42 0 0 0
08/10/2007
24.73
 24,120 23.78 24.89 24.42 0 0 0
05/10/2007
23.78
 4,360 23.62 23.78 23.46 0 0 0
04/10/2007
23.62
 13,930 23.62 23.78 23.62 0 0 0
03/10/2007
23.62
 9,820 23.94 23.94 23.62 0 0 0
02/10/2007
23.94
 15,250 24.26 24.26 23.94 0 0 0
01/10/2007
24.26
 18,130 23.78 24.42 23.94 0 0 0
28/09/2007
23.78
 2,950 23.62 24.26 23.62 0 0 0
27/09/2007
23.62
 9,850 23.78 23.78 23.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |