CTCP Giống cây trồng Miền Nam (ssc)

30.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.30 -4.13% 3,700 -400 -0.0
29
32
30.20
2 tháng
(2026-01-12) 		-0.95 -3.05% 21,500 -200 -0.0
29
32
30.20
3 tháng
(2025-12-15) 		-0.85 -2.74% 25,500 -1,100 -0.0
29
32
30.20
6 tháng
(2025-09-15) 		-2.95 -8.90% 40,000 -2,100 -0.1
29
34.30
30.20
12 tháng
(2025-03-18) 		-4.07 -11.87% 98,600 -5,618 -0.1
28.64
35
30.20
24 tháng
(2024-03-25) 		2.86 10.46% 210,100 -5,901 -0.1
26.13
35.92
30.20
36 tháng
(2023-03-29) 		7.67 34.02% 435,900 -53,640 -2.2
21.47
35.92
30.20
60 tháng
(2021-04-08) 		-3.09 -9.29% 604,971 -37,675 -0.0
20.92
35.95
30.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2008
12.76
 9,710 13.42 13.42 12.76 350 3,800 0
19/02/2008
13.42
 9,180 13.97 13.97 13.28 0 2,550 0
18/02/2008
13.97
 2,240 14.65 14.65 13.97 0 250 0
15/02/2008
14.65
 4,460 15.06 15.06 14.51 0 0 0
14/02/2008
15.06
 1,070 14.65 15.06 14.65 0 0 0
13/02/2008
14.65
 2,800 15.33 15.33 14.65 0 0 0
12/02/2008
15.33
 340 15.33 15.33 15.33 170 0 0
01/02/2008
15.33
 9,760 15.61 15.61 14.92 0 0 0
31/01/2008
15.61
 3,400 15.47 15.88 15.61 0 0 0
30/01/2008
15.47
 31,020 14.79 15.47 14.79 0 8,660 0
29/01/2008
14.79
 3,350 14.24 14.79 13.69 0 0 0
28/01/2008
14.24
 10,110 13.97 14.24 13.31 200 4,000 0
25/01/2008
13.97
 6,440 13.31 13.97 12.65 0 810 0
24/01/2008
13.31
 9,950 13.97 14.65 13.31 0 0 0
23/01/2008
13.97
 5,230 14.65 14.65 13.97 0 70 0
22/01/2008
14.65
 12,100 15.33 15.33 14.65 0 7,700 0
21/01/2008
15.33
 8,770 15.75 15.75 15.33 100 5,200 0
18/01/2008
15.75
 7,660 15.61 15.88 15.75 0 7,260 0
17/01/2008
15.61
 7,300 15.88 16.16 15.61 0 0 0
16/01/2008
15.88
 13,620 15.20 15.88 15.88 0 13,620 0
15/01/2008
15.20
 8,720 15.88 15.88 15.20 0 0 0
14/01/2008
15.88
 2,870 16.02 16.02 15.88 0 0 0
11/01/2008: Cổ tức tiền mặt tỉ lệ: 6%
11/01/2008
16.02
 7,420 15.72 16.16 16.02 0 0 0
10/01/2008
15.72
 5,250 16.26 16.53 15.72 0 0 0
09/01/2008
16.26
 3,790 16.94 16.94 16.26 0 0 0
08/01/2008
16.94
 500 16.26 17.07 16.94 0 0 0
07/01/2008
16.26
 11,450 16.67 16.67 16.26 0 0 0
04/01/2008
16.67
 13,780 17.21 17.21 16.53 0 0 0
03/01/2008
17.21
 21,580 17.61 17.61 17.21 15,000 0 0
02/01/2008
17.61
 20,850 17.07 17.89 17.61 18,650 0 0
28/12/2007
17.07
 18,340 16.26 17.07 16.80 17,150 0 0
27/12/2007
16.26
 12,180 16.67 16.67 16.12 0 0 0
26/12/2007
16.67
 2,200 16.80 17.07 16.67 0 0 0
25/12/2007
16.80
 400 16.80 16.80 16.80 0 0 0
24/12/2007
16.80
 1,900 16.40 16.80 16.53 0 200 0
21/12/2007
16.40
 22,080 17.21 17.21 16.40 0 0 0
20/12/2007
17.21
 6,280 17.21 17.21 17.21 0 0 0
19/12/2007
17.21
 4,690 17.07 17.34 17.21 0 0 0
18/12/2007
17.07
 5,000 17.34 17.61 17.07 400 0 0
17/12/2007
17.34
 850 18.16 18.16 17.34 0 0 0
14/12/2007
18.16
 4,300 17.61 18.16 17.34 0 0 0
13/12/2007
17.61
 20,800 17.21 17.61 16.80 0 7,300 0
12/12/2007
17.21
 6,810 17.07 17.21 16.80 0 3,000 0
11/12/2007
17.07
 12,210 17.21 17.34 17.07 0 7,410 0
10/12/2007
17.21
 10,430 17.61 17.61 17.07 2,100 8,100 0
07/12/2007
17.61
 21,270 17.89 18.29 17.34 0 17,700 0
06/12/2007
17.89
 7,330 17.89 18.02 17.89 0 0 0
05/12/2007
17.89
 2,320 18.16 18.16 17.89 0 190 0
04/12/2007
18.16
 12,010 18.29 18.29 18.16 0 0 0
03/12/2007
18.29
 6,200 17.89 18.29 18.02 0 0 0
30/11/2007
17.89
 2,540 18.16 18.16 17.75 0 0 0
29/11/2007
18.16
 5,060 17.89 18.16 17.61 400 0 0
28/11/2007
17.89
 1,960 18.16 18.16 17.89 0 0 0
27/11/2007
18.16
 2,000 18.56 18.70 18.16 0 0 0
26/11/2007
18.56
 6,540 18.43 18.70 18.43 0 1,060 0
23/11/2007
18.43
 5,400 18.02 18.43 17.48 0 3,110 0
22/11/2007
18.02
 2,850 17.61 18.02 17.61 0 0 0
21/11/2007
17.61
 5,580 18.29 18.29 17.61 0 0 0
20/11/2007
18.29
 2,930 18.02 18.29 17.75 0 0 0
19/11/2007
18.02
 9,750 18.43 18.70 18.02 0 400 0
16/11/2007
18.43
 1,100 18.43 18.97 18.43 0 0 0
15/11/2007
18.43
 3,560 18.16 18.70 18.16 330 0 0
14/11/2007
18.16
 9,030 17.34 18.16 17.34 0 150 0
13/11/2007
17.34
 7,950 18.16 18.16 17.34 0 0 0
12/11/2007
18.16
 4,670 18.97 18.97 18.02 0 290 0
09/11/2007
18.97
 6,250 19.51 19.51 18.97 0 0 0
08/11/2007
19.51
 4,690 19.24 19.51 19.24 0 50 0
07/11/2007
19.24
 8,580 19.11 19.51 19.24 0 0 0
06/11/2007
19.11
 7,890 19.51 19.78 19.11 0 500 0
05/11/2007
19.51
 3,470 20.05 20.05 19.51 0 500 0
02/11/2007
20.05
 13,640 20.05 20.05 19.51 400 0 0
01/11/2007
20.05
 7,250 19.92 20.73 20.05 0 1,000 0
31/10/2007
19.92
 4,440 20.32 20.32 19.51 0 950 0
30/10/2007
20.32
 9,510 20.46 20.46 19.92 0 0 0
29/10/2007
20.46
 4,620 21.41 21.41 20.46 0 0 0
26/10/2007
21.41
 105,780 21.14 21.41 20.73 102,800 14,690 0
25/10/2007
21.14
 74,180 20.32 21.14 20.87 59,150 2,680 0
24/10/2007
20.32
 95,160 19.38 20.32 19.11 75,170 60,000 0
23/10/2007
19.38
 26,180 20.05 20.05 19.38 0 0 0
22/10/2007
20.05
 7,920 20.46 20.60 19.78 0 0 0
19/10/2007
20.46
 16,870 20.32 20.46 20.19 5,100 0 0
18/10/2007
20.32
 15,020 20.87 20.87 20.32 0 0 0
17/10/2007
20.87
 23,460 21.68 21.68 20.87 1,200 0 0
16/10/2007
21.68
 40,900 21.41 22.22 21.54 0 190 0
15/10/2007
21.41
 41,670 20.46 21.41 20.60 200 1,400 0
12/10/2007
20.46
 59,240 21.41 21.41 20.46 0 3,300 0
11/10/2007
21.41
 58,290 22.49 22.49 21.41 6,270 0 0
10/10/2007
22.49
 155,550 21.54 22.49 21.95 106,120 30,000 0
09/10/2007
21.54
 206,530 20.60 21.54 20.60 178,800 0 0
08/10/2007
20.60
 65,590 19.65 20.60 20.60 30,910 600 0
05/10/2007
19.65
 91,740 18.83 19.65 19.65 0 0 0
04/10/2007
18.83
 14,000 18.02 18.83 18.83 3,150 0 0
03/10/2007
18.02
 78,300 17.21 18.02 18.02 54,860 1,000 0
02/10/2007
17.21
 54,090 17.21 17.61 17.21 3,800 0 0
01/10/2007
17.21
 40,530 16.80 17.34 16.94 200 0 0
28/09/2007
16.80
 27,190 16.53 16.94 16.26 1,500 3,000 0
27/09/2007
16.53
 11,000 16.80 16.80 16.26 0 0 0
26/09/2007
16.80
 30,810 16.80 17.07 16.80 0 0 0
25/09/2007
16.80
 26,490 16.40 17.21 16.53 0 2,000 0
24/09/2007
16.40
 23,330 16.40 16.40 16.12 100 0 0

Chính sách bảo mật | Điều khoản sử dụng |