| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
-1.93 | -17% | 559,400 | 300 | 0 |
9.39
11.60
9.54
|
|
2 tháng
(2026-04-20) |
-0.33 | -3.38% | 1,722,500 | 1,155 | 0 |
9.39
12.40
9.54
|
|
3 tháng
(2026-03-19) |
-0.43 | -4.37% | 2,010,600 | 655 | -0.0 |
8.70
12.40
9.54
|
|
6 tháng
(2025-12-19) |
-0.88 | -8.54% | 2,510,100 | -945 | -0.0 |
8.70
12.40
9.54
|
|
12 tháng
(2025-06-23) |
-1.53 | -13.97% | 4,639,500 | -3,145 | -0.0 |
8.70
13
9.54
|
|
24 tháng
(2024-06-27) |
-5.58 | -37.20% | 8,494,700 | -31,345 | -0.4 |
8.70
15
9.54
|
|
36 tháng
(2023-07-03) |
-9.68 | -50.68% | 17,852,200 | -55,973 | -0.7 |
8.70
23
9.54
|
|
60 tháng
(2021-07-13) |
-7.95 | -45.77% | 86,012,900 | -198,101 | -3.9 |
8.70
63.33
9.54
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/12/2007 |
52.37
|
0 | 52.37 | 52.37 | 51.60 | 0 | 0 | 0 |
| 24/12/2007 |
52.37
|
0 | 52.37 | 52.37 | 51.60 | 0 | 0 | 0 |
| 21/12/2007 |
52.37
|
0 | 52.37 | 52.37 | 51.60 | 0 | 0 | 0 |
| 20/12/2007 |
52.37
|
0 | 52.56 | 52.37 | 51.60 | 0 | 0 | 0 |
| 19/12/2007 |
52.56
|
0 | 52.56 | 52.56 | 51.60 | 0 | 0 | 0 |
| 18/12/2007 |
52.56
|
0 | 53.51 | 52.56 | 51.60 | 0 | 0 | 0 |
| 17/12/2007 |
53.51
|
0 | 53.51 | 53.51 | 53.13 | 0 | 0 | 0 |
| 14/12/2007 |
53.51
|
0 | 53.51 | 53.51 | 53.13 | 0 | 0 | 0 |
| 13/12/2007 |
53.51
|
0 | 53.51 | 53.51 | 53.13 | 0 | 0 | 0 |
| 12/12/2007 |
53.51
|
0 | 53.51 | 53.51 | 53.13 | 0 | 0 | 0 |
| 11/12/2007 |
53.51
|
0 | 53.51 | 53.51 | 53.13 | 0 | 0 | 0 |
| 10/12/2007 |
53.51
|
0 | 52.94 | 53.51 | 53.13 | 0 | 0 | 0 |
| 07/12/2007 |
52.94
|
0 | 52.94 | 52.94 | 51.60 | 0 | 0 | 0 |
| 06/12/2007 |
52.94
|
0 | 52.56 | 52.94 | 51.60 | 0 | 0 | 0 |
| 05/12/2007 |
52.56
|
0 | 52.56 | 52.56 | 51.60 | 0 | 0 | 0 |
| 04/12/2007 |
52.56
|
0 | 52.56 | 52.56 | 51.60 | 0 | 0 | 0 |
| 03/12/2007 |
52.56
|
0 | 53.51 | 52.56 | 51.60 | 0 | 0 | 0 |
| 30/11/2007 |
53.51
|
0 | 55.43 | 53.51 | 53.51 | 0 | 0 | 0 |
| 29/11/2007 |
55.43
|
0 | 55.43 | 55.43 | 54.47 | 0 | 0 | 0 |
| 28/11/2007 |
55.43
|
0 | 55.43 | 55.43 | 55.43 | 0 | 0 | 0 |
| 27/11/2007 |
55.43
|
0 | 55.43 | 55.43 | 55.43 | 0 | 0 | 0 |
| 26/11/2007 |
55.43
|
0 | 58.29 | 55.43 | 58.29 | 0 | 0 | 0 |
| 23/11/2007 |
58.29
|
0 | 58.29 | 58.29 | 58.29 | 0 | 0 | 0 |
| 22/11/2007 |
58.29
|
0 | 58.29 | 58.29 | 58.29 | 0 | 0 | 0 |
| 21/11/2007 |
58.29
|
0 | 58.29 | 58.29 | 58.29 | 0 | 0 | 0 |
| 20/11/2007 |
58.29
|
0 | 58.29 | 58.29 | 58.29 | 0 | 0 | 0 |
| 19/11/2007 |
58.29
|
0 | 59.25 | 58.29 | 59.25 | 0 | 0 | 0 |
| 16/11/2007 |
59.25
|
0 | 59.25 | 59.25 | 59.25 | 0 | 0 | 0 |
| 15/11/2007 |
59.25
|
0 | 59.06 | 59.25 | 59.06 | 0 | 0 | 0 |
| 14/11/2007 |
59.06
|
0 | 61.16 | 59.06 | 61.16 | 0 | 0 | 0 |
| 13/11/2007 |
61.16
|
0 | 59.25 | 61.16 | 59.25 | 0 | 0 | 0 |
| 12/11/2007 |
59.25
|
0 | 59.25 | 59.25 | 59.25 | 0 | 0 | 0 |
| 09/11/2007 |
59.25
|
0 | 63.07 | 59.25 | 63.07 | 0 | 0 | 0 |
| 08/11/2007 |
63.07
|
0 | 118.88 | 63.07 | 118.88 | 0 | 0 | 0 |
| 07/11/2007 |
118.88
|
0 | 118.88 | 118.88 | 118.88 | 0 | 0 | 0 |
| 06/11/2007 |
118.88
|
0 | 118.88 | 118.88 | 118.88 | 0 | 0 | 0 |
| 03/11/2007 |
118.88
|
0 | 115.25 | 118.88 | 115.25 | 0 | 0 | 0 |
| 02/11/2007 |
115.25
|
0 | 115.25 | 115.25 | 115.25 | 0 | 0 | 0 |
| 01/11/2007 |
115.25
|
0 | 115.15 | 115.25 | 115.15 | 0 | 0 | 0 |
| 31/10/2007 |
115.15
|
0 | 122.32 | 115.15 | 122.32 | 0 | 0 | 0 |
| 30/10/2007 |
122.32
|
0 | 103.21 | 122.32 | 103.21 | 0 | 0 | 0 |
| 29/10/2007 |
103.21
|
0 | 103.21 | 103.21 | 103.21 | 0 | 0 | 0 |
| 26/10/2007 |
103.21
|
0 | 103.21 | 103.21 | 103.21 | 0 | 0 | 0 |
| 25/10/2007 |
103.21
|
0 | 80.56 | 103.21 | 80.56 | 0 | 0 | 0 |
| 24/10/2007 |
80.56
|
0 | 80.56 | 80.56 | 80.56 | 0 | 0 | 0 |
| 23/10/2007 |
80.56
|
0 | 80.56 | 80.56 | 80.56 | 0 | 0 | 0 |
| 18/10/2007 |
80.56
|
0 | 72.63 | 80.56 | 72.63 | 0 | 0 | 0 |
| 17/10/2007 |
72.63
|
0 | 72.63 | 72.63 | 72.63 | 0 | 0 | 0 |
| 30/11/-0001 |
2.12
|
4,800 | 2.10 | 2.12 | 2.10 | 0 | 0 | 0 |