Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:21	12	-0.40	500	500
09:22	12	-0.40	2,000	2,500
09:23	12	-0.40	2,600	5,100
09:25	12	-0.40	3,100	8,200
09:32	12	-0.40	3,700	11,900
09:33	11.90	-0.50	800	12,700
09:37	11.90	-0.50	2,500	15,200
09:38	11.80	-0.60	100	15,300
09:39	11.80	-0.60	6,400	21,700
09:40	11.80	-0.60	1,000	22,700
09:52	11.80	-0.60	1,600	24,300
09:53	11.80	-0.60	400	24,700
09:55	11.60	-0.80	500	25,200
09:56	11.80	-0.60	200	25,400
09:57	11.80	-0.60	900	26,300
09:59	11.60	-0.80	100	26,400
10:10	11.80	-0.60	2,200	28,600
10:11	11.95	-0.45	100	28,700
10:22	11.80	-0.60	5,500	34,200
10:39	11.80	-0.60	4,700	38,900
10:43	11.80	-0.60	3,600	42,500
10:48	11.80	-0.60	2,400	44,900
11:10	12	-0.40	6,600	51,500
11:11	11.85	-0.55	100	51,600
13:10	11.90	-0.50	12,900	64,500
13:12	12	-0.40	6,100	70,600
13:13	12.15	-0.25	2,400	73,000
13:14	12.20	-0.20	2,000	75,000
13:15	12.15	-0.25	200	75,200
13:16	12.10	-0.30	200	75,400
13:17	12.15	-0.25	1,600	77,000
13:18	12.15	-0.25	400	77,400
13:21	12.15	-0.25	2,900	80,300
13:22	12.15	-0.25	100	80,400
13:24	12.20	-0.20	2,500	82,900
13:25	12.20	-0.20	3,100	86,000
13:26	12.15	-0.25	3,300	89,300
13:27	12.15	-0.25	5,700	95,000
13:34	12.20	-0.20	100	95,100
13:39	12.15	-0.25	1,000	96,100
13:43	12.15	-0.25	2,000	98,100
13:44	12.15	-0.25	1,000	99,100
13:47	12.15	-0.25	100	99,200
13:48	12.10	-0.30	800	100,000
13:51	12.10	-0.30	100	100,100
13:54	12.10	-0.30	1,600	101,700
13:55	12	-0.40	600	102,300
13:58	12.10	-0.30	300	102,600
13:59	12.15	-0.25	1,400	104,000
14:10	12.15	-0.25	11,800	115,800
14:11	12.15	-0.25	1,000	116,800
14:19	12.15	-0.25	200	117,000
14:21	12.20	-0.20	5,600	122,600
14:24	12.20	-0.20	4,000	126,600
14:29	12.20	-0.20	500	127,100
14:45	12.20	-0.20	2,000	129,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH