CTCP Pin Ắc quy Miền Nam (pac)

23
-0.25
(-1.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.75 3.33% 6,787,100 140,100 3.1
21.85
24.50
23
2 tháng
(2025-11-28) 		-0.75 -3.12% 13,041,000 17,600 0.1
21.85
24.50
23
3 tháng
(2025-10-29) 		0.20 0.87% 21,872,100 109,500 2.2
21.85
25.10
23
6 tháng
(2025-07-31) 		-6.95 -23.01% 55,131,100 -456,900 -13.6
21.60
32.30
23
12 tháng
(2025-02-03) 		0.19 0.83% 104,143,600 -40,743 -1.6
18.13
34.20
23
24 tháng
(2024-02-07) 		3.37 16.93% 134,036,700 -113,029 -3.8
18.13
34.70
23
36 tháng
(2023-02-13) 		5.31 29.58% 136,140,200 -333,489 -11.9
13.85
34.70
23
60 tháng
(2021-02-22) 		7.02 43.27% 142,880,700 -884,586 -30.9
13.85
34.70
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/08/2007
2.46
 29,080 2.49 2.52 2.46 0 0 0
20/08/2007
2.49
 29,420 2.37 2.49 2.37 24,610 0 0
17/08/2007
2.37
 30,740 2.40 2.40 2.29 16,870 2,500 0
16/08/2007
2.40
 8,630 2.43 2.43 2.38 220 0 0
15/08/2007
2.43
 12,910 2.46 2.46 2.43 0 0 0
14/08/2007
2.46
 14,140 2.43 2.46 2.43 8,090 0 0
13/08/2007
2.43
 33,120 2.43 2.43 2.37 20,100 0 0
10/08/2007
2.43
 12,100 2.43 2.50 2.43 0 0 0
09/08/2007
2.43
 41,820 2.44 2.46 2.42 25,300 0 0
08/08/2007
2.44
 8,270 2.43 2.44 2.41 0 0 0
07/08/2007
2.43
 20,200 2.43 2.43 2.40 0 0 0
06/08/2007
2.43
 13,300 2.49 2.49 2.43 20 0 0
03/08/2007
2.49
 3,350 2.49 2.49 2.47 120 0 0
02/08/2007
2.49
 4,150 2.53 2.53 2.49 50 0 0
01/08/2007
2.53
 14,220 2.53 2.60 2.52 0 0 0
31/07/2007
2.53
 80,070 2.63 2.76 2.50 0 800 0
30/07/2007
2.63
 45,630 2.51 2.63 2.63 0 0 0
27/07/2007
2.51
 32,030 2.49 2.51 2.49 5,000 0 0
26/07/2007
2.49
 30,210 2.43 2.49 2.49 15,000 1,500 0
25/07/2007
2.43
 9,390 2.46 2.46 2.43 100 0 0
24/07/2007
2.46
 16,290 2.52 2.52 2.46 4,640 0 0
23/07/2007
2.52
 18,300 2.52 2.52 2.52 0 0 0
20/07/2007
2.52
 28,600 2.49 2.52 2.49 0 0 0
19/07/2007
2.49
 20,640 2.46 2.49 2.47 500 0 0
18/07/2007
2.46
 12,240 2.46 2.46 2.46 10,000 0 0
17/07/2007
2.46
 5,800 2.47 2.47 2.42 1,000 0 0
16/07/2007
2.47
 18,050 2.46 2.49 2.46 0 0 0
13/07/2007
2.46
 24,120 2.52 2.52 2.46 15,000 0 0
12/07/2007: Cổ tức tiền mặt tỉ lệ: 5%
12/07/2007
2.52
 23,610 2.49 2.52 2.52 15,100 0 0
11/07/2007
2.49
 52,340 2.46 2.49 2.49 11,100 260 0
10/07/2007
2.46
 35,160 2.40 2.46 2.44 0 0 0
09/07/2007
2.40
 18,860 2.41 2.41 2.40 7,920 0 0
06/07/2007
2.41
 27,580 2.40 2.46 2.41 0 0 0
05/07/2007
2.40
 14,290 2.40 2.40 2.40 8,090 0 0
04/07/2007
2.40
 12,390 2.37 2.40 2.37 3,600 0 0
03/07/2007
2.37
 33,650 2.37 2.37 2.37 31,410 0 0
02/07/2007
2.37
 49,150 2.40 2.40 2.37 40,000 0 0
29/06/2007
2.40
 11,540 2.43 2.43 2.37 3,470 0 0
28/06/2007
2.43
 24,150 2.40 2.43 2.40 20,000 0 0
27/06/2007
2.40
 19,810 2.43 2.43 2.40 15,000 0 0
26/06/2007
2.43
 11,150 2.40 2.43 2.40 3,110 1,000 0
25/06/2007
2.40
 22,510 2.43 2.43 2.40 4,660 0 0
22/06/2007
2.43
 9,830 2.49 2.49 2.43 0 0 0
21/06/2007
2.49
 72,990 2.55 2.61 2.43 260 0 0
20/06/2007
2.55
 46,490 2.43 2.55 2.55 0 1,000 0
19/06/2007
2.43
 36,590 2.35 2.43 2.35 7,480 0 0
18/06/2007
2.35
 6,760 2.37 2.37 2.35 0 0 0
15/06/2007
2.37
 9,150 2.37 2.37 2.37 700 0 0
14/06/2007
2.37
 8,150 2.40 2.40 2.37 500 0 0
13/06/2007
2.40
 9,060 2.40 2.40 2.40 50 0 0
12/06/2007
2.40
 7,360 2.37 2.40 2.37 0 0 0
11/06/2007
2.37
 9,340 2.43 2.43 2.37 0 0 0
08/06/2007
2.43
 16,400 2.40 2.43 2.43 1,500 0 0
07/06/2007
2.40
 32,660 2.41 2.43 2.40 4,000 15,000 0
06/06/2007: Quyền mua cổ phiếu: 6/1 Giá: 20 (Volume + 16.67%, Ratio=0.17)
06/06/2007
2.41
 12,000 2.30 2.41 2.37 4,300 0 0
05/06/2007
2.30
 19,880 2.30 2.30 2.30 4,330 0 0
04/06/2007
2.30
 19,830 2.35 2.35 2.30 0 0 0
01/06/2007
2.35
 21,360 2.41 2.41 2.35 800 0 0
31/05/2007
2.41
 35,500 2.46 2.46 2.41 10,300 0 0
30/05/2007
2.46
 34,310 2.54 2.54 2.46 20,600 0 0
29/05/2007
2.54
 47,970 2.56 2.65 2.54 200 0 0
28/05/2007
2.56
 26,500 2.44 2.56 2.56 1,000 0 0
25/05/2007
2.44
 8,000 2.44 2.44 2.41 0 0 0
24/05/2007
2.44
 33,620 2.57 2.57 2.44 24,650 0 0
23/05/2007
2.57
 44,960 2.56 2.67 2.57 0 0 0
22/05/2007
2.56
 22,840 2.44 2.56 2.56 0 0 0
21/05/2007
2.44
 36,090 2.33 2.44 2.40 0 300 0
18/05/2007
2.33
 22,960 2.27 2.35 2.33 0 0 0
17/05/2007
2.27
 6,810 2.27 2.27 2.22 0 0 0
16/05/2007
2.27
 14,580 2.30 2.30 2.25 0 0 0
15/05/2007
2.30
 9,200 2.33 2.33 2.29 300 0 0
14/05/2007
2.33
 10,630 2.33 2.33 2.27 0 0 0
11/05/2007
2.33
 12,070 2.30 2.33 2.30 0 0 0
10/05/2007
2.30
 4,210 2.35 2.35 2.27 0 0 0
09/05/2007
2.35
 9,630 2.41 2.41 2.35 1,000 0 0
08/05/2007
2.41
 16,500 2.30 2.41 2.35 0 0 0
07/05/2007
2.30
 16,810 2.30 2.30 2.25 9,720 0 0
04/05/2007
2.30
 7,980 2.25 2.30 2.25 0 0 0
03/05/2007
2.25
 13,870 2.33 2.33 2.25 3,160 0 0
02/05/2007
2.33
 12,430 2.33 2.33 2.33 0 0 0
25/04/2007
2.33
 12,700 2.22 2.33 2.33 0 0 0
24/04/2007
2.22
 9,830 2.22 2.25 2.22 0 0 0
23/04/2007
2.22
 5,090 2.32 2.32 2.22 0 0 0
20/04/2007
2.32
 20,920 2.44 2.44 2.32 17,900 0 0
19/04/2007
2.44
 14,290 2.33 2.44 2.44 0 0 0
18/04/2007
2.33
 2,130 2.22 2.33 2.22 0 580 0
17/04/2007
2.22
 13,950 2.30 2.30 2.19 1,790 0 0
16/04/2007
2.30
 25,110 2.42 2.42 2.30 5,790 0 0
13/04/2007
2.42
 11,450 2.54 2.54 2.42 4,570 0 0
12/04/2007
2.54
 5,570 2.57 2.57 2.51 0 0 0
11/04/2007
2.57
 9,930 2.54 2.57 2.54 0 0 0
10/04/2007
2.54
 7,350 2.55 2.55 2.51 40 0 0
09/04/2007
2.55
 8,900 2.57 2.57 2.55 300 0 0
06/04/2007
2.57
 9,260 2.67 2.67 2.57 0 0 0
05/04/2007
2.67
 8,810 2.67 2.73 2.67 0 0 0
04/04/2007
2.67
 7,540 2.57 2.67 2.51 0 0 0
03/04/2007
2.57
 9,000 2.67 2.67 2.54 0 0 0
02/04/2007
2.67
 27,220 2.67 2.67 2.67 200 0 0
30/03/2007
2.67
 34,170 2.56 2.67 2.67 0 300 0
29/03/2007
2.56
 39,350 2.44 2.56 2.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |