CTCP Văn hóa Phương Nam (pnc)

27.80
-0.15
(-0.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		9.25 52.86% 7,500 0 0
17.50
27.95
27.95
2 tháng
(2025-11-28) 		5.35 25% 16,100 -3,800 -0.1
17.50
27.95
27.95
3 tháng
(2025-10-29) 		0.75 2.88% 18,900 -6,000 -0.1
17.50
27.95
27.95
6 tháng
(2025-07-31) 		-1.32 -4.69% 67,500 -6,000 -0.1
17.50
31.20
27.95
12 tháng
(2025-02-03) 		9.09 51.44% 628,200 -6,529 -0.1
14.92
31.20
27.95
24 tháng
(2024-02-07) 		18.06 207.77% 1,076,100 -7,138 -0.1
7.65
31.20
27.95
36 tháng
(2023-02-13) 		17.30 183.15% 1,314,700 -35,738 -0.3
7.65
31.20
27.95
60 tháng
(2021-02-22) 		18.06 207.77% 1,715,500 -36,086 0.3
7.47
31.20
27.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2007
12.11
 9,730 12.28 12.28 11.95 0 0 0
14/08/2007
12.28
 31,620 11.95 12.36 12.28 200 1,000 0
13/08/2007
11.95
 11,210 12.44 12.44 11.95 30 0 0
10/08/2007
12.44
 10,370 12.52 12.57 12.40 20 0 0
09/08/2007
12.52
 15,330 12.57 12.57 12.36 0 0 0
08/08/2007
12.57
 5,140 12.52 12.57 12.48 0 0 0
07/08/2007
12.52
 21,610 12.44 12.57 12.52 10,310 0 0
06/08/2007
12.44
 4,500 12.77 12.77 12.40 20 0 0
03/08/2007
12.77
 16,000 12.32 12.77 12.44 12,070 1,000 0
02/08/2007
12.32
 14,170 12.61 12.73 12.32 10,510 3,000 0
01/08/2007
12.61
 13,350 12.57 12.77 12.52 2,500 0 0
31/07/2007
12.57
 14,540 12.57 12.61 12.52 5,640 0 0
30/07/2007
12.57
 21,740 12.77 12.77 12.57 500 0 0
27/07/2007
12.77
 7,450 12.65 12.77 12.65 0 0 0
26/07/2007
12.65
 7,070 12.65 12.77 12.57 300 0 0
25/07/2007
12.65
 20,040 12.98 13.18 12.65 0 3,850 0
24/07/2007
12.98
 20,330 13.39 13.39 12.98 500 1,100 0
23/07/2007
13.39
 60,610 13.23 13.88 13.39 0 2,520 0
20/07/2007
13.23
 41,860 12.98 13.23 13.18 1,000 2,000 0
19/07/2007
12.98
 23,180 12.61 12.98 12.73 2,500 0 0
18/07/2007
12.61
 6,440 12.57 13.10 12.61 0 0 0
17/07/2007
12.57
 19,690 12.57 12.57 12.57 5,000 0 0
16/07/2007
12.57
 34,400 13.10 13.10 12.57 20,550 200 0
13/07/2007
13.10
 22,070 13.14 13.18 13.10 120 0 0
12/07/2007
13.14
 33,450 13.18 13.18 12.98 15,180 3,200 0
11/07/2007
13.18
 73,120 12.77 13.31 13.18 14,190 0 0
10/07/2007
12.77
 48,400 12.36 12.77 12.57 15,300 0 0
09/07/2007
12.36
 17,480 12.07 12.36 12.15 10,960 0 0
06/07/2007
12.07
 12,250 11.95 12.07 11.95 7,990 0 0
05/07/2007
11.95
 19,420 12.36 12.36 11.95 12,480 0 0
04/07/2007
12.36
 21,730 12.15 12.57 12.36 0 0 0
03/07/2007
12.15
 23,960 11.95 12.15 11.95 10,000 0 0
02/07/2007
11.95
 25,330 12.28 12.48 11.95 1,250 3,000 0
29/06/2007
12.28
 27,280 11.70 12.28 11.78 0 0 0
28/06/2007
11.70
 21,470 11.87 11.87 11.70 15,000 6,800 0
27/06/2007
11.87
 28,950 12.15 12.15 11.78 12,000 0 0
26/06/2007
12.15
 9,400 11.91 12.15 12.15 0 0 0
25/06/2007
11.91
 9,580 11.74 11.91 11.74 1,880 0 0
22/06/2007
11.74
 23,720 12.36 12.36 11.74 6,000 0 0
21/06/2007
12.36
 21,560 12.44 12.61 12.36 2,000 0 0
20/06/2007
12.44
 44,340 12.69 12.77 12.44 0 0 0
19/06/2007
12.69
 63,610 12.24 12.81 12.69 5,000 0 0
18/06/2007
12.24
 25,500 12.69 12.69 12.07 1,500 0 0
15/06/2007
12.69
 106,630 12.11 12.69 12.69 8,000 2,500 0
14/06/2007
12.11
 43,370 11.54 12.11 12.11 0 1,500 0
13/06/2007
11.54
 17,400 11.45 11.54 11.45 1,500 0 0
12/06/2007
11.45
 12,340 11.54 11.54 11.45 0 0 0
11/06/2007
11.54
 12,750 11.95 11.95 11.54 1,500 0 0
08/06/2007
11.95
 72,670 11.78 12.36 11.95 4,000 0 0
07/06/2007
11.78
 36,500 11.25 11.78 11.78 0 0 0
06/06/2007
11.25
 31,920 10.71 11.25 10.96 4,000 0 0
05/06/2007
10.71
 8,140 11.00 11.00 10.71 0 0 0
04/06/2007
11.00
 7,230 11.04 11.41 11.00 0 0 0
01/06/2007
11.04
 11,450 11.21 11.21 11.04 0 0 0
31/05/2007
11.21
 13,970 11.21 11.21 10.96 0 0 0
30/05/2007
11.21
 10,540 11.21 11.21 10.71 0 0 0
29/05/2007
11.21
 8,550 11.33 11.33 11.21 0 0 0
28/05/2007
11.33
 7,630 11.17 11.33 11.17 0 20 0
25/05/2007
11.17
 12,000 11.17 11.17 10.96 0 0 0
24/05/2007
11.17
 11,770 11.70 11.70 11.17 0 0 0
23/05/2007
11.70
 31,370 11.41 11.70 11.54 0 0 0
22/05/2007
11.41
 14,400 11.04 11.41 11.33 0 0 0
21/05/2007
11.04
 20,600 10.71 11.04 10.71 0 0 0
18/05/2007
10.71
 36,690 10.79 10.79 10.71 200 0 0
17/05/2007
10.79
 29,120 10.92 10.92 10.79 0 0 0
16/05/2007
10.92
 9,850 11.12 11.12 10.92 0 0 0
15/05/2007
11.12
 39,400 11.45 11.45 11.12 0 0 0
14/05/2007
11.45
 17,430 11.54 11.54 11.41 0 0 0
11/05/2007
11.54
 10,040 11.33 11.54 11.41 0 0 0
10/05/2007
11.33
 8,500 11.41 11.45 11.33 0 0 0
09/05/2007
11.41
 7,370 11.58 11.58 11.41 0 0 0
08/05/2007
11.58
 22,050 11.41 11.58 11.54 0 0 0
07/05/2007
11.41
 4,310 11.33 11.41 11.41 0 570 0
04/05/2007
11.33
 5,770 11.17 11.33 11.17 0 0 0
03/05/2007
11.17
 5,930 11.54 11.54 11.17 500 0 0
02/05/2007
11.54
 7,610 11.49 11.54 11.49 0 0 0
25/04/2007
11.49
 10,980 11.45 11.54 11.45 0 0 0
24/04/2007
11.45
 3,700 11.54 11.54 11.33 0 0 0
23/04/2007
11.54
 4,600 11.54 11.54 11.12 0 0 0
20/04/2007
11.54
 8,250 11.54 11.54 11.54 0 0 0
19/04/2007
11.54
 42,680 11.58 12.11 11.54 0 0 0
18/04/2007
11.58
 23,160 11.04 11.58 11.00 0 0 0
17/04/2007
11.04
 23,180 11.58 11.58 11.00 0 0 0
16/04/2007
11.58
 10,260 12.15 12.15 11.58 0 0 0
13/04/2007
12.15
 5,300 12.36 12.36 11.82 0 200 0
12/04/2007
12.36
 5,760 12.98 12.98 12.36 0 0 0
11/04/2007
12.98
 15,580 12.85 12.98 12.85 0 0 0
10/04/2007
12.85
 8,710 12.77 13.18 12.77 0 0 0
09/04/2007
12.77
 10,830 13.18 13.18 12.77 20 0 0
06/04/2007
13.18
 18,810 13.60 13.60 13.10 0 0 0
05/04/2007
13.60
 6,850 13.80 13.80 13.60 0 0 0
04/04/2007
13.80
 4,540 13.72 13.80 13.60 0 0 0
03/04/2007
13.72
 9,320 14.42 14.42 13.72 400 0 0
02/04/2007
14.42
 10,640 15.12 15.12 14.42 1,000 0 0
30/03/2007
15.12
 42,350 15.12 15.45 15.12 500 0 0
29/03/2007
15.12
 13,130 14.42 15.12 15.04 0 0 0
28/03/2007
14.42
 34,040 14.50 14.50 13.80 0 0 0
27/03/2007
14.50
 18,210 15.24 15.24 14.50 0 0 0
26/03/2007
15.24
 23,990 15.66 15.66 14.87 0 0 0
23/03/2007
15.66
 29,110 15.61 16.07 15.24 0 3,370 0

Chính sách bảo mật | Điều khoản sử dụng |