CTCP Văn hóa Phương Nam (pnc)

23.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-4.10 -15.77% 3,100 -2,200 -0.0
21.40
26
23.40
2 tháng
(2025-10-06) 		-5.60 -20.36% 10,600 -2,200 -0.0
21.40
31.20
23.40
3 tháng
(2025-09-05) 		-4.99 -18.55% 24,400 -2,200 -0.0
21.40
31.20
23.40
6 tháng
(2025-06-09) 		-4.79 -17.95% 105,000 -2,600 -0.1
20.41
31.20
23.40
12 tháng
(2024-12-09) 		4.43 25.37% 642,300 -3,228 -0.1
14.92
31.20
23.40
24 tháng
(2023-12-15) 		13.90 173.69% 1,149,400 -16,938 -0.2
7.65
31.20
23.40
36 tháng
(2022-12-20) 		13.16 150.61% 1,300,800 -31,438 -0.1
7.65
31.20
23.40
60 tháng
(2020-12-30) 		13.30 154.74% 1,732,540 -33,186 0.4
7.47
31.20
23.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2007
12.15
 9,400 11.91 12.15 12.15 0 0 0
25/06/2007
11.91
 9,580 11.74 11.91 11.74 1,880 0 0
22/06/2007
11.74
 23,720 12.36 12.36 11.74 6,000 0 0
21/06/2007
12.36
 21,560 12.44 12.61 12.36 2,000 0 0
20/06/2007
12.44
 44,340 12.69 12.77 12.44 0 0 0
19/06/2007
12.69
 63,610 12.24 12.81 12.69 5,000 0 0
18/06/2007
12.24
 25,500 12.69 12.69 12.07 1,500 0 0
15/06/2007
12.69
 106,630 12.11 12.69 12.69 8,000 2,500 0
14/06/2007
12.11
 43,370 11.54 12.11 12.11 0 1,500 0
13/06/2007
11.54
 17,400 11.45 11.54 11.45 1,500 0 0
12/06/2007
11.45
 12,340 11.54 11.54 11.45 0 0 0
11/06/2007
11.54
 12,750 11.95 11.95 11.54 1,500 0 0
08/06/2007
11.95
 72,670 11.78 12.36 11.95 4,000 0 0
07/06/2007
11.78
 36,500 11.25 11.78 11.78 0 0 0
06/06/2007
11.25
 31,920 10.71 11.25 10.96 4,000 0 0
05/06/2007
10.71
 8,140 11.00 11.00 10.71 0 0 0
04/06/2007
11.00
 7,230 11.04 11.41 11.00 0 0 0
01/06/2007
11.04
 11,450 11.21 11.21 11.04 0 0 0
31/05/2007
11.21
 13,970 11.21 11.21 10.96 0 0 0
30/05/2007
11.21
 10,540 11.21 11.21 10.71 0 0 0
29/05/2007
11.21
 8,550 11.33 11.33 11.21 0 0 0
28/05/2007
11.33
 7,630 11.17 11.33 11.17 0 20 0
25/05/2007
11.17
 12,000 11.17 11.17 10.96 0 0 0
24/05/2007
11.17
 11,770 11.70 11.70 11.17 0 0 0
23/05/2007
11.70
 31,370 11.41 11.70 11.54 0 0 0
22/05/2007
11.41
 14,400 11.04 11.41 11.33 0 0 0
21/05/2007
11.04
 20,600 10.71 11.04 10.71 0 0 0
18/05/2007
10.71
 36,690 10.79 10.79 10.71 200 0 0
17/05/2007
10.79
 29,120 10.92 10.92 10.79 0 0 0
16/05/2007
10.92
 9,850 11.12 11.12 10.92 0 0 0
15/05/2007
11.12
 39,400 11.45 11.45 11.12 0 0 0
14/05/2007
11.45
 17,430 11.54 11.54 11.41 0 0 0
11/05/2007
11.54
 10,040 11.33 11.54 11.41 0 0 0
10/05/2007
11.33
 8,500 11.41 11.45 11.33 0 0 0
09/05/2007
11.41
 7,370 11.58 11.58 11.41 0 0 0
08/05/2007
11.58
 22,050 11.41 11.58 11.54 0 0 0
07/05/2007
11.41
 4,310 11.33 11.41 11.41 0 570 0
04/05/2007
11.33
 5,770 11.17 11.33 11.17 0 0 0
03/05/2007
11.17
 5,930 11.54 11.54 11.17 500 0 0
02/05/2007
11.54
 7,610 11.49 11.54 11.49 0 0 0
25/04/2007
11.49
 10,980 11.45 11.54 11.45 0 0 0
24/04/2007
11.45
 3,700 11.54 11.54 11.33 0 0 0
23/04/2007
11.54
 4,600 11.54 11.54 11.12 0 0 0
20/04/2007
11.54
 8,250 11.54 11.54 11.54 0 0 0
19/04/2007
11.54
 42,680 11.58 12.11 11.54 0 0 0
18/04/2007
11.58
 23,160 11.04 11.58 11.00 0 0 0
17/04/2007
11.04
 23,180 11.58 11.58 11.00 0 0 0
16/04/2007
11.58
 10,260 12.15 12.15 11.58 0 0 0
13/04/2007
12.15
 5,300 12.36 12.36 11.82 0 200 0
12/04/2007
12.36
 5,760 12.98 12.98 12.36 0 0 0
11/04/2007
12.98
 15,580 12.85 12.98 12.85 0 0 0
10/04/2007
12.85
 8,710 12.77 13.18 12.77 0 0 0
09/04/2007
12.77
 10,830 13.18 13.18 12.77 20 0 0
06/04/2007
13.18
 18,810 13.60 13.60 13.10 0 0 0
05/04/2007
13.60
 6,850 13.80 13.80 13.60 0 0 0
04/04/2007
13.80
 4,540 13.72 13.80 13.60 0 0 0
03/04/2007
13.72
 9,320 14.42 14.42 13.72 400 0 0
02/04/2007
14.42
 10,640 15.12 15.12 14.42 1,000 0 0
30/03/2007
15.12
 42,350 15.12 15.45 15.12 500 0 0
29/03/2007
15.12
 13,130 14.42 15.12 15.04 0 0 0
28/03/2007
14.42
 34,040 14.50 14.50 13.80 0 0 0
27/03/2007
14.50
 18,210 15.24 15.24 14.50 0 0 0
26/03/2007
15.24
 23,990 15.66 15.66 14.87 0 0 0
23/03/2007
15.66
 29,110 15.61 16.07 15.24 0 3,370 0
22/03/2007
15.61
 46,120 14.87 15.61 15.61 0 0 0
21/03/2007
14.87
 55,710 15.66 15.66 14.87 0 0 0
20/03/2007
15.66
 29,170 16.48 16.48 15.66 0 300 0
19/03/2007
16.48
 31,990 16.07 16.85 16.48 0 0 0
16/03/2007
16.07
 42,270 15.86 16.07 15.08 0 100 0
15/03/2007
15.86
 40,990 16.69 16.69 15.86 0 0 0
14/03/2007
16.69
 51,540 16.48 17.30 16.48 0 0 0
13/03/2007
16.48
 92,700 17.30 17.30 16.48 100 0 0
12/03/2007
17.30
 147,570 17.72 17.72 17.10 0 1,000 0
09/03/2007
17.72
 104,060 18.33 19.24 17.72 1,150 0 0
08/03/2007
18.33
 41,210 17.47 18.33 18.33 0 0 0
07/03/2007
17.47
 18,070 16.64 17.47 17.47 0 0 0
06/03/2007
16.64
 10,130 15.86 16.64 16.64 0 0 0
05/03/2007
15.86
 15,990 15.12 15.86 15.66 0 0 0
02/03/2007
15.12
 47,720 14.42 15.12 15.12 0 0 0
01/03/2007
14.42
 62,010 13.76 14.42 14.42 0 0 0
28/02/2007
13.76
 168,290 13.14 13.76 13.76 0 300 0
27/02/2007
13.14
 57,690 12.52 13.14 13.14 0 200 0
26/02/2007
12.52
 11,370 11.95 12.52 12.52 0 0 0
15/02/2007
11.95
 137,980 11.41 11.95 11.95 0 500 0
14/02/2007
11.41
 93,910 10.88 11.41 10.55 0 3,450 0
13/02/2007
10.88
 62,310 10.71 10.92 10.88 0 0 0
12/02/2007
10.71
 112,800 10.30 10.71 10.30 0 200 0
09/02/2007
10.30
 54,000 10.30 10.30 10.30 1,100 0 0
08/02/2007
10.30
 55,760 10.05 10.30 10.30 0 0 0
07/02/2007
10.05
 47,690 9.93 10.05 10.01 0 0 0
06/02/2007
9.93
 15,900 9.89 9.93 9.81 1,000 0 0
05/02/2007
9.89
 9,190 9.85 10.01 9.89 0 0 0
02/02/2007
9.85
 570 9.48 9.85 9.85 0 0 0
01/02/2007
9.48
 1,500 9.52 9.52 9.48 0 0 0
31/01/2007
9.52
 3,660 9.60 9.60 9.52 0 1,000 0
30/01/2007
9.60
 18,400 9.52 9.60 9.52 0 0 0
29/01/2007
9.52
 9,300 9.52 9.52 9.48 0 0 0
26/01/2007
9.52
 10,440 9.52 9.68 9.11 0 0 0
25/01/2007
9.52
 13,000 9.64 9.64 9.48 0 0 0
24/01/2007
9.64
 12,580 9.68 9.68 9.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |