| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-2.15 | -15.81% | 1,054,904,900 | -7,224,726 | 0 |
11.40
13.70
11.40
|
|
2 tháng
(2026-05-29) |
-2.35 | -17.03% | 2,055,671,800 | -716,186 | 0 |
11.40
14
11.40
|
|
3 tháng
(2026-04-29) |
-3.10 | -21.31% | 3,070,861,600 | -7,458,216 | 0 |
11.40
14.55
11.40
|
|
6 tháng
(2026-01-29) |
-4.27 | -27.17% | 6,945,267,200 | -40,180,855 | -267.5 |
11.40
15.97
11.40
|
|
12 tháng
(2025-08-04) |
-4.77 | -29.42% | 17,399,856,100 | -121,843,464 | -1,549.4 |
11.40
18.78
11.40
|
|
24 tháng
(2024-08-07) |
3.50 | 44.03% | 26,618,253,700 | -608,612 | -586.1 |
7.65
18.78
11.40
|
|
36 tháng
(2023-08-14) |
2.06 | 21.93% | 32,188,266,200 | -140,812,490 | -2,178.8 |
7.29
18.78
11.40
|
|
60 tháng
(2021-08-23) |
-0.39 | -3.32% | 39,685,690,841 | -50,974,477 | -1,247.6 |
4.73
18.78
11.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/02/2008 |
4.24
|
0 | 4.24 | 4.24 | 3.96 | 0 | 0 | 0 |
| 19/02/2008 |
4.24
|
0 | 4.24 | 4.24 | 3.96 | 0 | 0 | 0 |
| 18/02/2008 |
4.24
|
0 | 4.24 | 4.24 | 3.96 | 0 | 0 | 0 |
| 15/02/2008 |
4.24
|
0 | 4.43 | 4.24 | 3.96 | 0 | 0 | 0 |
| 14/02/2008 |
4.43
|
0 | 4.43 | 4.43 | 3.96 | 0 | 0 | 0 |
| 13/02/2008 |
4.43
|
0 | 4.43 | 4.43 | 3.96 | 0 | 0 | 0 |
| 12/02/2008 |
4.43
|
0 | 4.43 | 4.43 | 3.96 | 0 | 0 | 0 |
| 01/02/2008 |
4.43
|
0 | 4.43 | 4.43 | 3.96 | 0 | 0 | 0 |
| 31/01/2008 |
4.43
|
0 | 4.43 | 4.43 | 3.96 | 0 | 0 | 0 |
| 30/01/2008 |
4.43
|
0 | 4.43 | 4.43 | 3.96 | 0 | 0 | 0 |
| 29/01/2008 |
4.43
|
0 | 4.43 | 4.43 | 3.96 | 0 | 0 | 0 |
| 28/01/2008 |
4.43
|
0 | 4.43 | 4.43 | 3.96 | 0 | 0 | 0 |
| 25/01/2008 |
4.43
|
0 | 4.43 | 4.43 | 3.96 | 0 | 0 | 0 |
| 24/01/2008 |
4.43
|
0 | 4.43 | 4.43 | 3.96 | 0 | 0 | 0 |
| 23/01/2008 |
4.43
|
0 | 4.43 | 4.43 | 3.96 | 0 | 0 | 0 |
| 22/01/2008 |
4.43
|
0 | 4.43 | 4.43 | 3.96 | 0 | 0 | 0 |
| 21/01/2008 |
4.43
|
0 | 4.43 | 4.43 | 3.96 | 0 | 0 | 0 |
| 18/01/2008 |
4.43
|
0 | 4.43 | 4.43 | 3.96 | 0 | 0 | 0 |
| 17/01/2008 |
4.43
|
0 | 4.43 | 4.43 | 3.96 | 0 | 0 | 0 |
| 16/01/2008 |
4.43
|
0 | 4.43 | 4.43 | 3.96 | 0 | 0 | 0 |
| 15/01/2008 |
4.43
|
0 | 4.83 | 4.43 | 3.96 | 0 | 0 | 0 |
| 14/01/2008 |
4.83
|
0 | 4.83 | 4.83 | 4.75 | 0 | 0 | 0 |
| 11/01/2008 |
4.83
|
0 | 4.83 | 4.83 | 4.75 | 0 | 0 | 0 |
| 10/01/2008 |
4.83
|
0 | 4.97 | 4.83 | 4.75 | 0 | 0 | 0 |
| 09/01/2008 |
4.97
|
0 | 4.97 | 4.97 | 4.59 | 0 | 0 | 0 |
| 08/01/2008 |
4.97
|
0 | 4.97 | 4.97 | 4.59 | 0 | 0 | 0 |
| 07/01/2008 |
4.97
|
0 | 4.97 | 4.97 | 4.59 | 0 | 0 | 0 |
| 04/01/2008 |
4.97
|
0 | 4.97 | 4.97 | 4.59 | 0 | 0 | 0 |
| 03/01/2008 |
4.97
|
0 | 4.97 | 4.97 | 4.59 | 0 | 0 | 0 |
| 02/01/2008 |
4.97
|
0 | 4.97 | 4.97 | 4.59 | 0 | 0 | 0 |
| 26/12/2007 |
4.97
|
0 | 4.97 | 4.97 | 4.59 | 0 | 0 | 0 |
| 24/12/2007 |
4.97
|
0 | 4.97 | 4.97 | 4.59 | 0 | 0 | 0 |
| 21/12/2007 |
4.97
|
0 | 4.97 | 4.97 | 4.59 | 0 | 0 | 0 |
| 20/12/2007 |
4.97
|
0 | 4.97 | 4.97 | 4.59 | 0 | 0 | 0 |
| 19/12/2007 |
4.97
|
0 | 4.97 | 4.97 | 4.59 | 0 | 0 | 0 |
| 18/12/2007 |
4.97
|
0 | 4.97 | 4.97 | 4.59 | 0 | 0 | 0 |
| 17/12/2007 |
4.97
|
0 | 4.97 | 4.97 | 4.59 | 0 | 0 | 0 |
| 14/12/2007 |
4.97
|
0 | 4.97 | 4.97 | 4.59 | 0 | 0 | 0 |
| 13/12/2007 |
4.97
|
0 | 4.97 | 4.97 | 4.59 | 0 | 0 | 0 |
| 12/12/2007 |
4.97
|
0 | 4.97 | 4.97 | 4.59 | 0 | 0 | 0 |
| 11/12/2007 |
4.97
|
0 | 4.97 | 4.97 | 4.59 | 0 | 0 | 0 |
| 10/12/2007 |
4.97
|
0 | 4.91 | 4.97 | 4.59 | 0 | 0 | 0 |
| 07/12/2007 |
4.91
|
0 | 4.91 | 4.91 | 4.59 | 0 | 0 | 0 |
| 06/12/2007 |
4.91
|
0 | 4.91 | 4.91 | 4.59 | 0 | 0 | 0 |
| 05/12/2007 |
4.91
|
0 | 4.91 | 4.91 | 4.59 | 0 | 0 | 0 |
| 04/12/2007 |
4.91
|
0 | 4.91 | 4.91 | 4.59 | 0 | 0 | 0 |
| 03/12/2007 |
4.91
|
0 | 4.91 | 4.91 | 4.59 | 0 | 0 | 0 |
| 30/11/2007 |
4.91
|
0 | 4.91 | 4.91 | 4.59 | 0 | 0 | 0 |
| 29/11/2007 |
4.91
|
0 | 4.91 | 4.91 | 4.66 | 0 | 0 | 0 |
| 28/11/2007 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 27/11/2007 |
4.91
|
0 | 6.97 | 4.91 | 6.97 | 0 | 0 | 0 |
| 26/11/2007 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 23/11/2007 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 22/11/2007 |
6.97
|
0 | 7.05 | 6.97 | 7.05 | 0 | 0 | 0 |
| 21/11/2007 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 20/11/2007 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 19/11/2007 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 16/11/2007 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 15/11/2007 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 14/11/2007 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 13/11/2007 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 12/11/2007 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 09/11/2007 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 08/11/2007 |
7.05
|
0 | 6.97 | 7.05 | 6.97 | 0 | 0 | 0 |
| 07/11/2007 |
6.97
|
0 | 7.44 | 6.97 | 7.44 | 0 | 0 | 0 |
| 06/11/2007 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 03/11/2007 |
7.44
|
0 | 7.28 | 7.44 | 7.28 | 0 | 0 | 0 |
| 02/11/2007 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 01/11/2007 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 31/10/2007 |
7.28
|
0 | 8.16 | 7.28 | 8.16 | 0 | 0 | 0 |
| 30/10/2007 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 29/10/2007 |
8.16
|
0 | 8.39 | 8.16 | 8.39 | 0 | 0 | 0 |
| 26/10/2007 |
8.39
|
0 | 6.49 | 8.39 | 6.49 | 0 | 0 | 0 |
| 25/10/2007 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 24/10/2007 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 23/10/2007 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 18/10/2007 |
6.49
|
0 | 7.13 | 6.49 | 7.13 | 0 | 0 | 0 |
| 17/10/2007 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 30/11/-0001 |
1.69
|
7,492,400 | 1.71 | 1.71 | 1.69 | 0 | 0 | 0 |