CTCP Giống cây trồng Miền Nam (ssc)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.90 2.89% 4,500 0 0
31.10
32
32
2 tháng
(2025-10-06) 		-2.20 -6.43% 11,100 -1,000 -0.0
31
34.30
32
3 tháng
(2025-09-08) 		-1.10 -3.32% 14,600 -800 -0.0
31
34.30
32
6 tháng
(2025-06-09) 		0.33 1.04% 53,700 1,700 0.1
30.82
35
32
12 tháng
(2024-12-10) 		-0.14 -0.44% 102,500 -4,420 -0.1
28.64
35
32
24 tháng
(2023-12-18) 		6.13 23.72% 231,300 -5,140 -0.1
24.95
35.92
32
36 tháng
(2022-12-21) 		9.11 39.80% 425,300 -52,940 -1.0
20.92
35.92
32
60 tháng
(2020-12-31) 		-3.84 -10.72% 604,644 -36,550 0.0
20.92
35.95
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2007
17.96
 14,060 18.50 18.50 17.70 0 0 0
21/06/2007
18.50
 10,430 18.63 18.63 18.50 0 0 0
20/06/2007
18.63
 10,150 18.63 18.63 18.63 0 1,280 0
19/06/2007
18.63
 26,870 18.76 18.76 18.63 500 0 0
18/06/2007
18.76
 13,420 19.16 19.16 18.76 0 0 0
15/06/2007
19.16
 39,600 19.56 20.23 19.16 0 200 0
14/06/2007
19.56
 13,440 18.63 19.56 19.56 0 0 0
13/06/2007
18.63
 6,670 18.90 18.90 18.63 200 0 0
12/06/2007
18.90
 2,900 19.16 19.16 18.90 0 0 0
11/06/2007
19.16
 8,240 19.43 19.43 18.63 0 0 0
08/06/2007
19.43
 9,710 19.69 19.69 19.43 1,000 0 0
07/06/2007
19.69
 6,910 19.69 19.96 19.69 500 0 0
06/06/2007
19.69
 2,650 19.69 19.69 19.16 0 0 0
05/06/2007
19.69
 6,370 20.23 20.23 19.69 0 0 0
04/06/2007
20.23
 5,190 20.76 20.76 20.23 0 0 0
01/06/2007
20.76
 3,040 20.76 20.76 20.76 0 800 0
31/05/2007
20.76
 11,130 20.76 20.76 20.76 300 900 0
30/05/2007
20.76
 9,340 21.29 21.29 20.76 500 0 0
29/05/2007
21.29
 6,780 21.56 21.56 20.76 0 0 0
28/05/2007
21.56
 9,960 21.82 21.82 21.56 4,030 0 0
25/05/2007
21.82
 16,860 21.56 21.82 21.16 15,920 1,000 0
24/05/2007
21.56
 30,220 21.56 21.56 21.56 20,000 0 0
23/05/2007
21.56
 35,470 21.69 21.69 21.42 10,000 0 0
22/05/2007
21.69
 40,690 21.82 21.82 21.69 20,000 0 0
21/05/2007
21.82
 28,600 22.09 22.09 21.82 21,300 0 0
18/05/2007
22.09
 40,170 21.82 22.09 21.82 17,650 0 0
17/05/2007
21.82
 25,370 21.69 21.82 21.56 13,000 0 0
16/05/2007
21.69
 59,840 22.76 23.42 21.69 33,040 0 0
15/05/2007
22.76
 77,800 21.69 22.76 22.76 50,000 0 0
14/05/2007
21.69
 22,700 20.76 21.69 21.56 3,100 0 0
11/05/2007: Thưởng cổ phiếu / Chia tách cổ phiếu: 5/3 (Volume + 60%, Ratio=0.60)
11/05/2007
20.76
 31,630 20.46 20.89 20.49 0 0 0
10/05/2007
20.46
 98,880 20.46 20.46 19.79 6,200 1,500 0
09/05/2007
20.46
 82,390 20.29 20.96 20.29 1,530 0 0
08/05/2007
20.29
 63,210 19.46 20.29 20.29 0 0 0
07/05/2007
19.46
 11,900 18.63 19.46 19.46 0 500 0
04/05/2007
18.63
 18,160 17.80 18.63 18.63 0 0 0
03/05/2007
17.80
 8,460 17.96 17.96 17.80 0 0 0
02/05/2007
17.96
 13,050 17.80 18.46 17.96 0 0 0
25/04/2007
17.80
 13,980 17.13 17.80 17.47 200 0 0
24/04/2007
17.13
 5,280 16.63 17.13 16.63 0 100 0
23/04/2007
16.63
 16,220 17.47 17.47 16.63 0 0 0
20/04/2007
17.47
 18,920 17.96 17.96 17.47 0 0 0
19/04/2007
17.96
 22,060 17.13 17.96 17.96 0 0 0
18/04/2007
17.13
 6,900 16.47 17.13 16.97 200 0 0
17/04/2007
16.47
 17,190 16.80 16.80 16.30 400 6,900 0
16/04/2007
16.80
 24,180 17.63 17.63 16.80 1,000 500 0
13/04/2007
17.63
 17,120 17.63 17.63 17.47 0 0 0
12/04/2007
17.63
 17,770 18.30 18.30 17.63 0 0 0
11/04/2007
18.30
 9,840 18.96 18.96 18.30 0 0 0
10/04/2007
18.96
 19,960 19.13 19.13 18.96 200 0 0
09/04/2007
19.13
 16,750 18.96 19.13 18.96 3,000 0 0
06/04/2007
18.96
 35,500 18.30 19.13 18.96 2,000 5,000 0
05/04/2007
18.30
 2,350 17.47 18.30 18.30 0 150 0
04/04/2007
17.47
 47,930 18.13 18.13 17.47 100 0 0
03/04/2007
18.13
 8,940 18.96 18.96 18.13 0 0 0
02/04/2007
18.96
 20,880 18.96 18.96 18.96 0 9,500 0
30/03/2007
18.96
 26,750 19.46 20.29 18.80 100 4,500 0
29/03/2007
19.46
 7,090 18.63 19.46 19.46 0 5,000 0
28/03/2007
18.63
 13,620 17.80 18.63 17.80 0 2,000 0
27/03/2007
17.80
 34,460 18.63 18.63 17.80 24,800 150 0
26/03/2007
18.63
 28,000 19.46 19.46 18.63 8,650 0 0
23/03/2007
19.46
 26,650 19.96 19.96 19.46 11,350 8,170 0
22/03/2007
19.96
 24,770 20.46 20.63 19.96 9,540 5,000 0
21/03/2007
20.46
 19,910 20.29 20.46 20.29 5,460 0 0
20/03/2007
20.29
 85,280 20.29 21.29 20.29 70,580 2,350 0
19/03/2007
20.29
 38,370 20.29 21.29 20.29 0 5,600 0
16/03/2007
20.29
 16,680 19.46 20.29 18.63 100 700 0
15/03/2007
19.46
 21,560 20.46 20.46 19.46 0 860 0
14/03/2007
20.46
 17,760 21.46 21.46 20.46 200 0 0
13/03/2007
21.46
 94,430 21.46 22.46 21.46 58,500 45,270 0
12/03/2007
21.46
 73,460 20.46 21.46 20.46 66,710 210 0
09/03/2007
20.46
 25,710 19.96 20.63 19.96 100 0 0
08/03/2007
19.96
 42,320 19.79 20.63 19.79 0 400 0
07/03/2007
19.79
 42,890 18.96 19.79 19.30 20,200 3,680 0
06/03/2007
18.96
 58,240 19.96 19.96 18.96 0 0 0
05/03/2007
19.96
 84,700 20.46 20.79 19.96 720 2,000 0
02/03/2007
20.46
 88,080 19.63 20.46 20.46 0 2,010 0
01/03/2007
19.63
 24,320 18.80 19.63 19.63 0 6,010 0
28/02/2007
18.80
 135,100 17.96 18.80 17.96 0 100,500 0
27/02/2007
17.96
 30 17.13 17.96 17.96 0 0 0
26/02/2007
17.13
 250 16.47 17.13 16.97 0 0 0
15/02/2007
16.47
 36,200 15.72 16.47 16.14 14,220 6,000 0
14/02/2007
15.72
 77,280 15.72 15.72 15.30 29,190 6,000 0
13/02/2007
15.72
 74,410 14.97 15.72 14.31 54,110 5,000 0
12/02/2007
14.97
 20,430 14.31 14.97 14.97 0 0 0
09/02/2007
14.31
 24,190 14.64 14.64 13.97 100 240 0
08/02/2007
14.64
 55,420 14.97 15.72 14.64 100 100 0
07/02/2007
14.97
 89,770 14.31 14.97 14.97 14,680 1,820 0
06/02/2007
14.31
 52,860 14.47 14.47 14.31 22,120 2,000 0
05/02/2007
14.47
 57,090 14.47 14.64 14.47 30,500 8,000 0
02/02/2007
14.47
 64,490 14.31 14.47 14.47 0 0 0
01/02/2007
14.31
 30,130 14.14 14.31 14.14 25,110 1,010 0
31/01/2007
14.14
 42,060 13.97 14.31 14.14 25,000 0 0
30/01/2007
13.97
 530 13.31 13.97 13.81 12,000 0 0
29/01/2007
13.31
 25,940 13.31 13.97 13.31 9,750 0 0
26/01/2007
13.31
 19,570 13.97 13.97 13.31 16,000 6,700 0
25/01/2007
13.97
 10,450 14.64 14.64 13.97 10,100 0 0
24/01/2007
14.64
 41,500 14.64 14.97 14.64 27,130 0 0
23/01/2007
14.64
 19,810 14.06 14.64 14.64 15,520 4,000 0
22/01/2007
14.06
 23,300 14.64 14.64 14.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |