CTCP Giống cây trồng Miền Nam (ssc)

27.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.25 0.92% 2,600 -700 0
27.65
31.05
27.90
2 tháng
(2026-04-13) 		0.35 1.27% 3,200 -700 0
27.55
31.05
27.90
3 tháng
(2026-03-16) 		-1.29 -4.43% 8,100 -1,000 0
27.12
31.05
27.90
6 tháng
(2025-12-15) 		-2.12 -7.05% 33,600 -2,100 -0.0
27.12
31.05
27.90
12 tháng
(2025-06-17) 		-3.35 -10.73% 87,200 -400 0.1
27.12
33.83
27.90
24 tháng
(2024-06-24) 		-3.98 -12.49% 168,400 -5,355 -0.1
27.12
34.73
27.90
36 tháng
(2023-06-28) 		3.88 16.16% 326,000 -6,240 -0.1
22.66
34.73
27.90
60 tháng
(2021-07-08) 		-2.47 -8.12% 596,366 -39,361 -0.1
20.22
34.75
27.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2007
16.50
 5,000 16.77 17.03 16.50 400 0 0
17/12/2007
16.77
 850 17.55 17.55 16.77 0 0 0
14/12/2007
17.55
 4,300 17.03 17.55 16.77 0 0 0
13/12/2007
17.03
 20,800 16.63 17.03 16.24 0 7,300 0
12/12/2007
16.63
 6,810 16.50 16.63 16.24 0 3,000 0
11/12/2007
16.50
 12,210 16.63 16.77 16.50 0 7,410 0
10/12/2007
16.63
 10,430 17.03 17.03 16.50 2,100 8,100 0
07/12/2007
17.03
 21,270 17.29 17.68 16.77 0 17,700 0
06/12/2007
17.29
 7,330 17.29 17.42 17.29 0 0 0
05/12/2007
17.29
 2,320 17.55 17.55 17.29 0 190 0
04/12/2007
17.55
 12,010 17.68 17.68 17.55 0 0 0
03/12/2007
17.68
 6,200 17.29 17.68 17.42 0 0 0
30/11/2007
17.29
 2,540 17.55 17.55 17.16 0 0 0
29/11/2007
17.55
 5,060 17.29 17.55 17.03 400 0 0
28/11/2007
17.29
 1,960 17.55 17.55 17.29 0 0 0
27/11/2007
17.55
 2,000 17.94 18.08 17.55 0 0 0
26/11/2007
17.94
 6,540 17.81 18.08 17.81 0 1,060 0
23/11/2007
17.81
 5,400 17.42 17.81 16.90 0 3,110 0
22/11/2007
17.42
 2,850 17.03 17.42 17.03 0 0 0
21/11/2007
17.03
 5,580 17.68 17.68 17.03 0 0 0
20/11/2007
17.68
 2,930 17.42 17.68 17.16 0 0 0
19/11/2007
17.42
 9,750 17.81 18.08 17.42 0 400 0
16/11/2007
17.81
 1,100 17.81 18.34 17.81 0 0 0
15/11/2007
17.81
 3,560 17.55 18.08 17.55 330 0 0
14/11/2007
17.55
 9,030 16.77 17.55 16.77 0 150 0
13/11/2007
16.77
 7,950 17.55 17.55 16.77 0 0 0
12/11/2007
17.55
 4,670 18.34 18.34 17.42 0 290 0
09/11/2007
18.34
 6,250 18.86 18.86 18.34 0 0 0
08/11/2007
18.86
 4,690 18.60 18.86 18.60 0 50 0
07/11/2007
18.60
 8,580 18.47 18.86 18.60 0 0 0
06/11/2007
18.47
 7,890 18.86 19.12 18.47 0 500 0
05/11/2007
18.86
 3,470 19.39 19.39 18.86 0 500 0
02/11/2007
19.39
 13,640 19.39 19.39 18.86 400 0 0
01/11/2007
19.39
 7,250 19.25 20.04 19.39 0 1,000 0
31/10/2007
19.25
 4,440 19.65 19.65 18.86 0 950 0
30/10/2007
19.65
 9,510 19.78 19.78 19.25 0 0 0
29/10/2007
19.78
 4,620 20.70 20.70 19.78 0 0 0
26/10/2007
20.70
 105,780 20.43 20.70 20.04 102,800 14,690 0
25/10/2007
20.43
 74,180 19.65 20.43 20.17 59,150 2,680 0
24/10/2007
19.65
 95,160 18.73 19.65 18.47 75,170 60,000 0
23/10/2007
18.73
 26,180 19.39 19.39 18.73 0 0 0
22/10/2007
19.39
 7,920 19.78 19.91 19.12 0 0 0
19/10/2007
19.78
 16,870 19.65 19.78 19.52 5,100 0 0
18/10/2007
19.65
 15,020 20.17 20.17 19.65 0 0 0
17/10/2007
20.17
 23,460 20.96 20.96 20.17 1,200 0 0
16/10/2007
20.96
 40,900 20.70 21.48 20.83 0 190 0
15/10/2007
20.70
 41,670 19.78 20.70 19.91 200 1,400 0
12/10/2007
19.78
 59,240 20.70 20.70 19.78 0 3,300 0
11/10/2007
20.70
 58,290 21.74 21.74 20.70 6,270 0 0
10/10/2007
21.74
 155,550 20.83 21.74 21.22 106,120 30,000 0
09/10/2007
20.83
 206,530 19.91 20.83 19.91 178,800 0 0
08/10/2007
19.91
 65,590 18.99 19.91 19.91 30,910 600 0
05/10/2007
18.99
 91,740 18.21 18.99 18.99 0 0 0
04/10/2007
18.21
 14,000 17.42 18.21 18.21 3,150 0 0
03/10/2007
17.42
 78,300 16.63 17.42 17.42 54,860 1,000 0
02/10/2007
16.63
 54,090 16.63 17.03 16.63 3,800 0 0
01/10/2007
16.63
 40,530 16.24 16.77 16.37 200 0 0
28/09/2007
16.24
 27,190 15.98 16.37 15.72 1,500 3,000 0
27/09/2007
15.98
 11,000 16.24 16.24 15.72 0 0 0
26/09/2007
16.24
 30,810 16.24 16.50 16.24 0 0 0
25/09/2007
16.24
 26,490 15.85 16.63 15.98 0 2,000 0
24/09/2007
15.85
 23,330 15.85 15.85 15.59 100 0 0
21/09/2007
15.85
 13,370 15.98 15.98 15.72 0 2,000 0
20/09/2007
15.98
 6,800 15.98 16.11 15.98 400 100 0
19/09/2007
15.98
 36,710 15.46 15.98 15.33 26,520 1,600 0
18/09/2007
15.46
 16,960 15.72 15.72 15.46 0 0 0
17/09/2007
15.72
 29,170 15.72 15.72 15.72 9,400 0 0
14/09/2007
15.72
 8,700 15.59 15.72 15.46 0 190 0
13/09/2007
15.59
 9,550 15.59 15.59 15.33 0 0 0
12/09/2007
15.59
 73,860 16.24 17.03 15.59 1,000 0 0
11/09/2007
16.24
 36,480 15.59 16.24 16.24 0 0 0
10/09/2007
15.59
 41,190 14.93 15.59 14.93 0 0 0
07/09/2007
14.93
 11,030 14.93 15.06 14.93 500 0 0
06/09/2007
14.93
 16,650 15.06 15.19 14.93 650 0 0
05/09/2007
15.06
 7,570 15.06 15.06 14.93 300 0 0
04/09/2007
15.06
 8,680 14.93 15.19 14.93 0 0 0
31/08/2007
14.93
 23,140 14.80 14.93 14.80 14,990 0 0
30/08/2007
14.80
 8,690 14.67 14.93 14.67 130 0 0
29/08/2007
14.67
 3,010 14.67 14.93 14.54 0 10 0
28/08/2007
14.67
 12,820 14.93 14.93 14.67 100 11,600 0
27/08/2007
14.93
 50,020 14.80 14.93 14.67 21,640 40,000 0
24/08/2007
14.80
 35,410 14.54 14.93 14.54 16,850 25,780 0
23/08/2007
14.54
 9,010 14.54 14.67 14.54 0 0 0
22/08/2007
14.54
 6,800 14.80 14.80 14.54 0 0 0
21/08/2007
14.80
 21,870 14.93 14.93 14.80 10,000 0 0
20/08/2007
14.93
 5,390 15.06 15.06 14.80 0 0 0
17/08/2007
15.06
 4,900 15.19 15.19 14.93 0 0 0
16/08/2007
15.19
 10,300 15.33 15.33 15.19 0 0 0
15/08/2007
15.33
 5,220 15.33 15.33 15.06 300 0 0
14/08/2007
15.33
 5,620 15.19 15.46 15.19 0 0 0
13/08/2007
15.19
 12,970 15.33 15.46 15.19 180 190 0
10/08/2007
15.33
 19,760 15.72 15.72 15.33 0 1,020 0
09/08/2007
15.72
 46,650 15.59 15.85 15.59 33,330 0 0
08/08/2007
15.59
 9,080 15.72 15.72 15.59 100 0 0
07/08/2007
15.72
 68,250 15.72 15.72 15.72 43,700 0 0
06/08/2007
15.72
 3,890 15.72 15.98 15.72 20 1,480 0
03/08/2007
15.72
 11,470 15.85 15.85 15.59 0 0 0
02/08/2007
15.85
 75,300 16.50 16.50 15.72 0 48,900 0
01/08/2007
16.50
 206,110 17.29 17.29 16.50 80,000 182,850 0
31/07/2007
17.29
 22,060 17.55 17.81 17.29 20,000 0 0

Chính sách bảo mật | Điều khoản sử dụng |