CTCP Giống cây trồng Miền Nam (ssc)

28.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.40 1.42% 800 0 0
28.20
29
28.60
2 tháng
(2026-03-02) 		-2.50 -8.04% 6,900 -300 0
28.05
31.10
28.60
3 tháng
(2026-01-29) 		-2.55 -8.19% 15,400 -700 -0.0
28.05
32
28.60
6 tháng
(2025-10-31) 		-2.40 -7.74% 37,500 -2,400 -0.1
28.05
32
28.60
12 tháng
(2025-05-05) 		-1.65 -5.46% 94,400 -3,600 -0.0
28.05
35
28.60
24 tháng
(2024-05-09) 		0.87 3.13% 203,200 -4,901 -0.1
27.73
35.92
28.60
36 tháng
(2023-05-15) 		6.50 29.41% 371,800 -9,340 -0.2
22.10
35.92
28.60
60 tháng
(2021-05-25) 		-6.04 -17.43% 605,197 -38,634 -0.1
20.92
35.95
28.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2007
19.24
 8,580 19.11 19.51 19.24 0 0 0
06/11/2007
19.11
 7,890 19.51 19.78 19.11 0 500 0
05/11/2007
19.51
 3,470 20.05 20.05 19.51 0 500 0
02/11/2007
20.05
 13,640 20.05 20.05 19.51 400 0 0
01/11/2007
20.05
 7,250 19.92 20.73 20.05 0 1,000 0
31/10/2007
19.92
 4,440 20.32 20.32 19.51 0 950 0
30/10/2007
20.32
 9,510 20.46 20.46 19.92 0 0 0
29/10/2007
20.46
 4,620 21.41 21.41 20.46 0 0 0
26/10/2007
21.41
 105,780 21.14 21.41 20.73 102,800 14,690 0
25/10/2007
21.14
 74,180 20.32 21.14 20.87 59,150 2,680 0
24/10/2007
20.32
 95,160 19.38 20.32 19.11 75,170 60,000 0
23/10/2007
19.38
 26,180 20.05 20.05 19.38 0 0 0
22/10/2007
20.05
 7,920 20.46 20.60 19.78 0 0 0
19/10/2007
20.46
 16,870 20.32 20.46 20.19 5,100 0 0
18/10/2007
20.32
 15,020 20.87 20.87 20.32 0 0 0
17/10/2007
20.87
 23,460 21.68 21.68 20.87 1,200 0 0
16/10/2007
21.68
 40,900 21.41 22.22 21.54 0 190 0
15/10/2007
21.41
 41,670 20.46 21.41 20.60 200 1,400 0
12/10/2007
20.46
 59,240 21.41 21.41 20.46 0 3,300 0
11/10/2007
21.41
 58,290 22.49 22.49 21.41 6,270 0 0
10/10/2007
22.49
 155,550 21.54 22.49 21.95 106,120 30,000 0
09/10/2007
21.54
 206,530 20.60 21.54 20.60 178,800 0 0
08/10/2007
20.60
 65,590 19.65 20.60 20.60 30,910 600 0
05/10/2007
19.65
 91,740 18.83 19.65 19.65 0 0 0
04/10/2007
18.83
 14,000 18.02 18.83 18.83 3,150 0 0
03/10/2007
18.02
 78,300 17.21 18.02 18.02 54,860 1,000 0
02/10/2007
17.21
 54,090 17.21 17.61 17.21 3,800 0 0
01/10/2007
17.21
 40,530 16.80 17.34 16.94 200 0 0
28/09/2007
16.80
 27,190 16.53 16.94 16.26 1,500 3,000 0
27/09/2007
16.53
 11,000 16.80 16.80 16.26 0 0 0
26/09/2007
16.80
 30,810 16.80 17.07 16.80 0 0 0
25/09/2007
16.80
 26,490 16.40 17.21 16.53 0 2,000 0
24/09/2007
16.40
 23,330 16.40 16.40 16.12 100 0 0
21/09/2007
16.40
 13,370 16.53 16.53 16.26 0 2,000 0
20/09/2007
16.53
 6,800 16.53 16.67 16.53 400 100 0
19/09/2007
16.53
 36,710 15.99 16.53 15.85 26,520 1,600 0
18/09/2007
15.99
 16,960 16.26 16.26 15.99 0 0 0
17/09/2007
16.26
 29,170 16.26 16.26 16.26 9,400 0 0
14/09/2007
16.26
 8,700 16.12 16.26 15.99 0 190 0
13/09/2007
16.12
 9,550 16.12 16.12 15.85 0 0 0
12/09/2007
16.12
 73,860 16.80 17.61 16.12 1,000 0 0
11/09/2007
16.80
 36,480 16.12 16.80 16.80 0 0 0
10/09/2007
16.12
 41,190 15.45 16.12 15.45 0 0 0
07/09/2007
15.45
 11,030 15.45 15.58 15.45 500 0 0
06/09/2007
15.45
 16,650 15.58 15.72 15.45 650 0 0
05/09/2007
15.58
 7,570 15.58 15.58 15.45 300 0 0
04/09/2007
15.58
 8,680 15.45 15.72 15.45 0 0 0
31/08/2007
15.45
 23,140 15.31 15.45 15.31 14,990 0 0
30/08/2007
15.31
 8,690 15.18 15.45 15.18 130 0 0
29/08/2007
15.18
 3,010 15.18 15.45 15.04 0 10 0
28/08/2007
15.18
 12,820 15.45 15.45 15.18 100 11,600 0
27/08/2007
15.45
 50,020 15.31 15.45 15.18 21,640 40,000 0
24/08/2007
15.31
 35,410 15.04 15.45 15.04 16,850 25,780 0
23/08/2007
15.04
 9,010 15.04 15.18 15.04 0 0 0
22/08/2007
15.04
 6,800 15.31 15.31 15.04 0 0 0
21/08/2007
15.31
 21,870 15.45 15.45 15.31 10,000 0 0
20/08/2007
15.45
 5,390 15.58 15.58 15.31 0 0 0
17/08/2007
15.58
 4,900 15.72 15.72 15.45 0 0 0
16/08/2007
15.72
 10,300 15.85 15.85 15.72 0 0 0
15/08/2007
15.85
 5,220 15.85 15.85 15.58 300 0 0
14/08/2007
15.85
 5,620 15.72 15.99 15.72 0 0 0
13/08/2007
15.72
 12,970 15.85 15.99 15.72 180 190 0
10/08/2007
15.85
 19,760 16.26 16.26 15.85 0 1,020 0
09/08/2007
16.26
 46,650 16.12 16.40 16.12 33,330 0 0
08/08/2007
16.12
 9,080 16.26 16.26 16.12 100 0 0
07/08/2007
16.26
 68,250 16.26 16.26 16.26 43,700 0 0
06/08/2007
16.26
 3,890 16.26 16.53 16.26 20 1,480 0
03/08/2007
16.26
 11,470 16.40 16.40 16.12 0 0 0
02/08/2007
16.40
 75,300 17.07 17.07 16.26 0 48,900 0
01/08/2007
17.07
 206,110 17.89 17.89 17.07 80,000 182,850 0
31/07/2007
17.89
 22,060 18.16 18.43 17.89 20,000 0 0
30/07/2007
18.16
 7,560 18.70 18.70 18.16 0 0 0
27/07/2007
18.70
 38,650 18.70 18.70 18.70 34,150 9,700 0
26/07/2007
18.70
 30,240 18.97 18.97 18.43 18,240 1,280 0
25/07/2007
18.97
 31,000 18.70 18.97 18.97 30,000 10,000 0
24/07/2007
18.70
 27,880 18.70 18.97 18.70 25,250 0 0
23/07/2007
18.70
 18,570 18.70 18.70 18.43 10,000 0 0
20/07/2007
18.70
 17,350 18.70 18.70 18.29 100 0 0
19/07/2007
18.70
 5,730 18.97 18.97 18.70 0 0 0
18/07/2007
18.97
 7,300 18.97 18.97 18.97 100 0 0
17/07/2007
18.97
 20,340 18.97 18.97 18.43 0 0 0
16/07/2007
18.97
 9,640 19.24 19.24 18.97 100 200 0
13/07/2007
19.24
 12,200 18.97 19.24 18.97 0 560 0
12/07/2007
18.97
 46,000 19.51 19.78 18.97 40,000 200 0
11/07/2007
19.51
 38,840 19.24 20.05 19.51 15,590 0 0
10/07/2007
19.24
 29,620 18.43 19.24 18.97 6,570 0 0
09/07/2007
18.43
 26,820 17.89 18.43 17.89 21,750 0 0
06/07/2007
17.89
 16,480 17.89 17.89 17.89 9,230 0 0
05/07/2007
17.89
 13,350 18.02 18.02 17.48 2,990 0 0
04/07/2007: Cổ tức tiền mặt tỉ lệ: 6%
04/07/2007
18.02
 11,110 17.45 18.02 17.89 3,720 1,030 0
03/07/2007
17.45
 11,140 18.26 18.26 17.45 640 0 0
02/07/2007: Cổ tức tiền mặt tỉ lệ: 6%
02/07/2007
18.26
 22,710 18.23 18.39 18.26 18,000 0 0
29/06/2007
18.23
 21,330 18.10 18.23 18.10 9,750 0 0
28/06/2007
18.10
 29,760 18.10 18.36 18.10 27,720 0 0
27/06/2007
18.10
 18,210 17.83 18.36 18.10 3,370 0 0
26/06/2007
17.83
 26,740 17.57 17.83 17.30 5,880 0 0
25/06/2007
17.57
 11,290 17.96 17.96 17.30 20 0 0
22/06/2007
17.96
 14,060 18.50 18.50 17.70 0 0 0
21/06/2007
18.50
 10,430 18.63 18.63 18.50 0 0 0
20/06/2007
18.63
 10,150 18.63 18.63 18.63 0 1,280 0

Chính sách bảo mật | Điều khoản sử dụng |