CTCP Phát triển Nhà Thủ Đức (tdh)

3.79
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.20 -5.01% 2,188,500 43,168 0
3.71
3.99
3.79
2 tháng
(2026-04-13) 		0.09 2.43% 7,465,800 46,081 0
3.70
4.55
3.79
3 tháng
(2026-03-16) 		0.18 4.99% 8,582,900 37,323 -0.0
3.49
4.55
3.79
6 tháng
(2025-12-15) 		-0.62 -14.06% 15,885,900 122,723 0.3
3.46
4.55
3.79
12 tháng
(2025-06-17) 		-0.61 -13.86% 80,832,600 -39,682 -0.4
3.46
5.70
3.79
24 tháng
(2024-06-24) 		0.42 12.46% 155,508,000 -492,885 -1.8
2.09
5.70
3.79
36 tháng
(2023-06-28) 		-1.29 -25.39% 271,814,500 -285,579 -0.7
2.09
6.63
3.79
60 tháng
(2021-07-08) 		-3.05 -44.59% 708,994,600 -7,247,917 -68.6
2.09
15.05
3.79
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2007
22.70
 72,260 22.70 23.22 22.70 24,550 16,000 0
25/12/2007
22.70
 20,640 23.05 23.05 22.70 5,450 15,000 0
24/12/2007
23.05
 30,220 23.22 23.40 23.05 200 16,500 0
21/12/2007
23.22
 46,600 23.05 23.40 23.05 0 33,800 0
20/12/2007
23.05
 46,600 23.75 24.27 23.05 13,950 10,000 0
19/12/2007
23.75
 49,510 22.70 23.75 23.57 8,590 20,000 0
18/12/2007
22.70
 27,890 23.40 24.45 22.70 500 200 0
17/12/2007: Cổ tức tiền mặt tỉ lệ: 5%
Thưởng cổ phiếu / Chia tách cổ phiếu: 5/1 (Volume + 20%, Ratio=0.20)
Quyền mua cổ phiếu: 10/1 Giá: 50 (Volume + 10%, Ratio=0.10)
17/12/2007
23.40
 28,280 24.11 25.15 23.40 10,000 0 0
14/12/2007
24.11
 72,730 24.52 24.66 24.11 2,150 13,950 0
13/12/2007
24.52
 43,540 25.08 25.08 24.52 18,230 8,590 0
12/12/2007
25.08
 42,510 25.21 25.21 24.25 1,330 500 0
11/12/2007
25.21
 27,600 25.49 25.49 25.21 8,160 10,000 0
10/12/2007
25.49
 26,230 25.63 25.76 25.35 1,000 2,150 0
07/12/2007
25.63
 32,950 25.63 25.90 25.63 1,000 18,230 0
06/12/2007
25.63
 11,010 25.76 26.04 25.49 0 1,330 0
05/12/2007
25.76
 23,540 26.59 26.73 25.76 0 8,160 0
04/12/2007
26.59
 53,760 26.04 26.73 26.45 0 1,000 0
03/12/2007
26.04
 88,070 24.80 26.04 25.63 0 1,000 0
30/11/2007
24.80
 17,040 24.80 24.80 24.52 5,100 0 0
29/11/2007
24.80
 23,320 24.94 25.08 24.80 0 0 0
28/11/2007
24.94
 23,690 24.94 25.35 24.94 0 0 0
27/11/2007
24.94
 21,110 24.80 25.08 24.80 410 0 0
26/11/2007
24.80
 29,100 24.39 24.80 23.28 100 5,100 0
23/11/2007
24.39
 6,520 24.39 24.66 24.39 0 0 0
22/11/2007
24.39
 14,110 24.25 24.66 24.25 1,400 0 0
21/11/2007
24.25
 11,260 24.66 24.66 24.11 0 410 0
20/11/2007
24.66
 7,670 24.80 24.80 24.66 0 100 0
19/11/2007
24.80
 11,760 24.94 24.94 24.66 2,440 0 0
16/11/2007
24.94
 9,680 24.94 24.94 24.52 0 1,400 0
15/11/2007
24.94
 11,280 25.49 25.49 24.80 0 0 0
14/11/2007
25.49
 21,270 24.39 25.49 24.80 0 0 0
13/11/2007
24.39
 28,010 25.49 25.49 24.39 0 2,440 0
12/11/2007
25.49
 12,060 25.90 25.90 25.49 700 0 0
09/11/2007
25.90
 47,580 25.90 26.18 25.76 26,900 0 0
08/11/2007
25.90
 19,360 25.90 25.90 25.76 4,460 0 0
07/11/2007
25.90
 18,760 25.63 25.90 25.63 120 0 0
06/11/2007
25.63
 28,360 25.63 25.90 25.35 3,000 700 0
05/11/2007
25.63
 45,660 26.18 26.18 25.49 18,340 26,900 0
02/11/2007
26.18
 26,350 26.45 26.45 26.18 150 4,460 0
01/11/2007
26.45
 33,040 25.76 26.59 26.32 0 120 0
31/10/2007
25.76
 32,480 26.45 26.73 25.76 1,410 3,000 0
30/10/2007
26.45
 51,050 26.59 26.73 26.18 460 18,340 0
29/10/2007
26.59
 32,430 27.14 27.14 26.59 1,750 150 0
26/10/2007
27.14
 55,320 27.69 27.69 27.14 0 0 0
25/10/2007
27.69
 69,460 28.11 28.24 27.69 100 1,410 0
24/10/2007
28.11
 77,790 28.24 28.24 27.97 600 460 0
23/10/2007
28.24
 117,100 28.11 28.38 28.11 0 1,750 0
22/10/2007
28.11
 79,830 27.56 28.38 27.83 1,500 0 0
19/10/2007
27.56
 51,960 27.69 27.69 27.42 0 100 0
18/10/2007
27.69
 49,360 28.52 28.80 27.14 0 600 0
17/10/2007
28.52
 72,660 27.97 28.93 28.24 0 0 0
16/10/2007
27.97
 79,580 27.56 27.97 27.56 250 1,500 0
15/10/2007
27.56
 69,950 27.42 27.56 27.28 0 0 0
12/10/2007
27.42
 27,600 27.42 27.42 26.59 0 0 0
11/10/2007
27.42
 27,580 27.28 27.56 27.14 0 0 0
10/10/2007
27.28
 77,100 26.73 27.97 27.14 44,210 250 0
09/10/2007
26.73
 27,160 26.73 26.73 26.18 5,000 0 0
08/10/2007
26.73
 28,930 26.45 26.73 26.18 0 0 0
05/10/2007
26.45
 23,970 25.35 26.45 25.49 0 0 0
04/10/2007
25.35
 69,990 26.59 26.59 25.35 0 44,210 0
03/10/2007
26.59
 53,370 26.59 26.73 26.45 0 5,000 0
02/10/2007
26.59
 30,630 26.73 26.87 26.18 0 0 0
01/10/2007
26.73
 52,800 25.49 26.73 26.32 0 0 0
28/09/2007
25.49
 34,230 24.80 25.49 25.08 13,350 0 0
27/09/2007
24.80
 33,810 24.80 24.94 24.66 0 0 0
26/09/2007
24.80
 35,340 25.08 25.08 24.80 0 0 0
25/09/2007
25.08
 41,840 24.11 25.08 24.52 0 0 0
24/09/2007
24.11
 34,780 23.97 24.11 23.97 0 13,320 0
21/09/2007
23.97
 27,330 24.11 24.11 23.84 0 0 0
20/09/2007
24.11
 31,670 23.70 24.25 23.84 0 30 0
19/09/2007
23.70
 19,820 23.56 23.70 23.56 0 0 0
18/09/2007
23.56
 9,280 23.70 23.70 23.56 0 0 0
17/09/2007
23.70
 13,440 23.70 23.70 23.56 0 0 0
14/09/2007
23.70
 16,770 23.56 23.70 23.56 0 0 0
13/09/2007
23.56
 8,720 23.70 23.70 23.56 0 0 0
12/09/2007
23.70
 7,890 23.56 23.70 23.56 0 0 0
11/09/2007
23.56
 17,880 23.97 23.97 23.42 0 0 0
10/09/2007
23.97
 17,990 23.97 23.97 23.84 0 0 0
07/09/2007
23.97
 26,720 23.56 23.97 23.70 13,000 0 0
06/09/2007
23.56
 13,130 23.70 23.70 23.42 0 0 0
05/09/2007
23.70
 29,910 23.70 23.97 23.70 0 0 0
04/09/2007
23.70
 7,470 23.28 23.70 23.56 0 0 0
31/08/2007
23.28
 36,130 23.15 23.42 22.87 0 13,000 0
30/08/2007
23.15
 33,490 23.15 23.97 23.01 0 0 0
29/08/2007
23.15
 33,710 23.42 23.42 23.15 0 0 0
28/08/2007
23.42
 16,380 23.56 23.56 23.42 500 0 0
27/08/2007
23.56
 6,350 23.56 23.84 23.56 1,740 0 0
24/08/2007
23.56
 25,660 23.15 23.97 23.42 17,680 0 0
23/08/2007
23.15
 6,470 23.01 23.28 23.15 3,360 0 0
22/08/2007
23.01
 13,980 23.15 23.15 23.01 0 500 0
21/08/2007
23.15
 13,900 23.15 23.28 23.15 0 1,740 0
20/08/2007
23.15
 23,070 23.15 23.15 23.01 0 17,680 0
17/08/2007
23.15
 18,800 23.42 23.42 23.15 0 3,360 0
16/08/2007
23.42
 16,500 23.70 23.70 23.42 0 0 0
15/08/2007
23.70
 7,140 23.84 23.84 23.42 0 0 0
14/08/2007
23.84
 13,150 23.28 23.97 23.28 0 0 0
13/08/2007
23.28
 15,500 24.11 24.11 23.28 0 0 0
10/08/2007
24.11
 17,440 24.80 24.80 23.70 480 0 0
09/08/2007
24.80
 31,660 23.70 24.80 23.42 0 0 0
08/08/2007
23.70
 26,900 23.56 23.70 22.73 11,780 0 0

Chính sách bảo mật | Điều khoản sử dụng |