CTCP Phát triển Nhà Thủ Đức (tdh)

3.15
0.07
(2.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.61 -16.53% 864,900 -24,316 0
3.08
3.69
3.08
2 tháng
(2026-05-29) 		-0.63 -16.98% 2,558,100 -30,615 0
3.08
3.98
3.08
3 tháng
(2026-04-29) 		-1.43 -31.71% 5,477,200 32,485 0
3.08
4.51
3.08
6 tháng
(2026-01-29) 		-1.32 -30% 13,619,800 89,640 0.3
3.08
4.55
3.08
12 tháng
(2025-08-04) 		-1.88 -37.90% 62,809,300 -70,660 -0.4
3.08
5.70
3.08
24 tháng
(2024-08-07) 		0.19 6.57% 152,275,200 -574,468 -2.0
2.09
5.70
3.08
36 tháng
(2023-08-14) 		-2.92 -48.67% 235,290,800 -491,262 -1.7
2.09
6.63
3.08
60 tháng
(2021-08-23) 		-3.94 -56.13% 674,319,500 -5,914,100 -59.5
2.09
15.05
3.08
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2008
21.48
 42,800 22.53 22.53 21.48 2,640 1,000 0
19/02/2008
22.53
 14,080 22.53 22.53 21.83 0 0 0
18/02/2008
22.53
 52,660 23.40 23.40 22.35 0 510 0
15/02/2008
23.40
 35,210 23.57 23.57 23.22 460 0 0
14/02/2008
23.57
 52,900 23.75 23.75 23.57 200 15,530 0
13/02/2008
23.75
 19,430 24.45 24.45 23.57 0 0 0
12/02/2008
24.45
 79,820 24.62 24.62 23.57 55,920 29,160 0
01/02/2008
24.62
 46,440 24.62 24.97 24.62 21,050 15,000 0
31/01/2008
24.62
 70,950 24.97 24.97 23.75 100 25,880 0
30/01/2008
24.97
 143,630 23.92 24.97 24.45 75,180 28,370 0
29/01/2008
23.92
 118,930 22.88 23.92 23.22 43,060 65,000 0
28/01/2008
22.88
 24,430 23.05 23.05 22.88 0 12,030 0
25/01/2008
23.05
 71,180 23.40 23.40 23.05 0 33,000 0
24/01/2008
23.40
 46,150 23.75 24.45 23.40 0 0 0
23/01/2008
23.75
 51,150 23.92 23.92 23.05 33,420 4,890 0
22/01/2008
23.92
 72,690 24.10 24.10 23.40 34,450 39,560 0
21/01/2008
24.10
 59,990 24.27 24.45 23.92 33,420 35,010 0
18/01/2008
24.27
 75,580 24.10 24.27 23.92 11,200 40,880 0
17/01/2008
24.10
 85,100 24.10 24.62 23.75 0 0 0
16/01/2008
24.10
 222,610 23.05 24.10 23.92 0 150,900 0
15/01/2008
23.05
 50,820 23.40 23.40 23.05 100 0 0
14/01/2008
23.40
 133,360 23.22 24.27 23.40 95,710 26,050 0
11/01/2008
23.22
 61,350 22.18 23.22 23.05 90 660 0
10/01/2008
22.18
 150,550 23.22 23.40 22.18 20,470 106,330 0
09/01/2008
23.22
 66,970 23.05 23.57 23.22 0 0 0
08/01/2008
23.05
 49,260 22.70 23.22 23.05 7,610 0 0
07/01/2008
22.70
 123,950 23.75 23.75 22.70 51,380 100,450 0
04/01/2008
23.75
 47,880 24.10 24.10 23.75 20,000 20,470 0
03/01/2008
24.10
 40,180 24.62 24.62 24.10 16,000 0 0
02/01/2008
24.62
 91,920 24.10 25.15 24.62 15,000 3,340 0
28/12/2007
24.10
 72,560 23.40 24.10 23.05 16,500 55,650 0
27/12/2007
23.40
 49,570 22.70 23.57 23.40 33,800 20,000 0
26/12/2007
22.70
 72,260 22.70 23.22 22.70 24,550 16,000 0
25/12/2007
22.70
 20,640 23.05 23.05 22.70 5,450 15,000 0
24/12/2007
23.05
 30,220 23.22 23.40 23.05 200 16,500 0
21/12/2007
23.22
 46,600 23.05 23.40 23.05 0 33,800 0
20/12/2007
23.05
 46,600 23.75 24.27 23.05 13,950 10,000 0
19/12/2007
23.75
 49,510 22.70 23.75 23.57 8,590 20,000 0
18/12/2007
22.70
 27,890 23.40 24.45 22.70 500 200 0
17/12/2007: Cổ tức tiền mặt tỉ lệ: 5%
Thưởng cổ phiếu / Chia tách cổ phiếu: 5/1 (Volume + 20%, Ratio=0.20)
Quyền mua cổ phiếu: 10/1 Giá: 50 (Volume + 10%, Ratio=0.10)
17/12/2007
23.40
 28,280 24.11 25.15 23.40 10,000 0 0
14/12/2007
24.11
 72,730 24.52 24.66 24.11 2,150 13,950 0
13/12/2007
24.52
 43,540 25.08 25.08 24.52 18,230 8,590 0
12/12/2007
25.08
 42,510 25.21 25.21 24.25 1,330 500 0
11/12/2007
25.21
 27,600 25.49 25.49 25.21 8,160 10,000 0
10/12/2007
25.49
 26,230 25.63 25.76 25.35 1,000 2,150 0
07/12/2007
25.63
 32,950 25.63 25.90 25.63 1,000 18,230 0
06/12/2007
25.63
 11,010 25.76 26.04 25.49 0 1,330 0
05/12/2007
25.76
 23,540 26.59 26.73 25.76 0 8,160 0
04/12/2007
26.59
 53,760 26.04 26.73 26.45 0 1,000 0
03/12/2007
26.04
 88,070 24.80 26.04 25.63 0 1,000 0
30/11/2007
24.80
 17,040 24.80 24.80 24.52 5,100 0 0
29/11/2007
24.80
 23,320 24.94 25.08 24.80 0 0 0
28/11/2007
24.94
 23,690 24.94 25.35 24.94 0 0 0
27/11/2007
24.94
 21,110 24.80 25.08 24.80 410 0 0
26/11/2007
24.80
 29,100 24.39 24.80 23.28 100 5,100 0
23/11/2007
24.39
 6,520 24.39 24.66 24.39 0 0 0
22/11/2007
24.39
 14,110 24.25 24.66 24.25 1,400 0 0
21/11/2007
24.25
 11,260 24.66 24.66 24.11 0 410 0
20/11/2007
24.66
 7,670 24.80 24.80 24.66 0 100 0
19/11/2007
24.80
 11,760 24.94 24.94 24.66 2,440 0 0
16/11/2007
24.94
 9,680 24.94 24.94 24.52 0 1,400 0
15/11/2007
24.94
 11,280 25.49 25.49 24.80 0 0 0
14/11/2007
25.49
 21,270 24.39 25.49 24.80 0 0 0
13/11/2007
24.39
 28,010 25.49 25.49 24.39 0 2,440 0
12/11/2007
25.49
 12,060 25.90 25.90 25.49 700 0 0
09/11/2007
25.90
 47,580 25.90 26.18 25.76 26,900 0 0
08/11/2007
25.90
 19,360 25.90 25.90 25.76 4,460 0 0
07/11/2007
25.90
 18,760 25.63 25.90 25.63 120 0 0
06/11/2007
25.63
 28,360 25.63 25.90 25.35 3,000 700 0
05/11/2007
25.63
 45,660 26.18 26.18 25.49 18,340 26,900 0
02/11/2007
26.18
 26,350 26.45 26.45 26.18 150 4,460 0
01/11/2007
26.45
 33,040 25.76 26.59 26.32 0 120 0
31/10/2007
25.76
 32,480 26.45 26.73 25.76 1,410 3,000 0
30/10/2007
26.45
 51,050 26.59 26.73 26.18 460 18,340 0
29/10/2007
26.59
 32,430 27.14 27.14 26.59 1,750 150 0
26/10/2007
27.14
 55,320 27.69 27.69 27.14 0 0 0
25/10/2007
27.69
 69,460 28.11 28.24 27.69 100 1,410 0
24/10/2007
28.11
 77,790 28.24 28.24 27.97 600 460 0
23/10/2007
28.24
 117,100 28.11 28.38 28.11 0 1,750 0
22/10/2007
28.11
 79,830 27.56 28.38 27.83 1,500 0 0
19/10/2007
27.56
 51,960 27.69 27.69 27.42 0 100 0
18/10/2007
27.69
 49,360 28.52 28.80 27.14 0 600 0
17/10/2007
28.52
 72,660 27.97 28.93 28.24 0 0 0
16/10/2007
27.97
 79,580 27.56 27.97 27.56 250 1,500 0
15/10/2007
27.56
 69,950 27.42 27.56 27.28 0 0 0
12/10/2007
27.42
 27,600 27.42 27.42 26.59 0 0 0
11/10/2007
27.42
 27,580 27.28 27.56 27.14 0 0 0
10/10/2007
27.28
 77,100 26.73 27.97 27.14 44,210 250 0
09/10/2007
26.73
 27,160 26.73 26.73 26.18 5,000 0 0
08/10/2007
26.73
 28,930 26.45 26.73 26.18 0 0 0
05/10/2007
26.45
 23,970 25.35 26.45 25.49 0 0 0
04/10/2007
25.35
 69,990 26.59 26.59 25.35 0 44,210 0
03/10/2007
26.59
 53,370 26.59 26.73 26.45 0 5,000 0
02/10/2007
26.59
 30,630 26.73 26.87 26.18 0 0 0
01/10/2007
26.73
 52,800 25.49 26.73 26.32 0 0 0
28/09/2007
25.49
 34,230 24.80 25.49 25.08 13,350 0 0
27/09/2007
24.80
 33,810 24.80 24.94 24.66 0 0 0
26/09/2007
24.80
 35,340 25.08 25.08 24.80 0 0 0
25/09/2007
25.08
 41,840 24.11 25.08 24.52 0 0 0
24/09/2007
24.11
 34,780 23.97 24.11 23.97 0 13,320 0

Chính sách bảo mật | Điều khoản sử dụng |