| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
96 | 74.13% | 90,049,000 | -12,358,405 | 0 |
129.50
225.50
214
|
|
2 tháng
(2026-03-02) |
58.30 | 34.87% | 175,988,800 | -27,566,376 | -1,773.4 |
124
225.50
214
|
|
3 tháng
(2026-01-29) |
85 | 60.50% | 280,905,100 | -44,647,676 | -3,920.0 |
121.60
225.50
214
|
|
6 tháng
(2025-10-31) |
130 | 136.13% | 611,288,800 | -80,318,576 | -9,403.6 |
95.50
225.50
214
|
|
12 tháng
(2025-05-05) |
190.50 | 544.29% | 1,146,992,100 | -87,069,483 | -10,739.7 |
35
225.50
214
|
|
24 tháng
(2024-05-09) |
202.80 | 893.39% | 1,959,982,100 | -112,927,736 | -11,630.8 |
19.95
225.50
214
|
|
36 tháng
(2023-05-15) |
198.30 | 729.04% | 3,356,834,200 | -139,166,135 | -12,804.8 |
19.95
225.50
214
|
|
60 tháng
(2021-05-25) |
171.14 | 314.86% | 4,460,906,700 | -242,191,302 | -23,181.8 |
19.95
225.50
214
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/11/2007 |
3.64
|
138,080 | 3.62 | 3.64 | 3.60 | 0 | 0 | 0 |
| 14/11/2007 |
3.62
|
296,610 | 3.53 | 3.69 | 3.62 | 0 | 0 | 0 |
| 13/11/2007 |
3.53
|
167,790 | 3.71 | 3.71 | 3.53 | 0 | 0 | 0 |
| 12/11/2007 |
3.71
|
96,340 | 3.82 | 3.82 | 3.71 | 200 | 1,500 | 0 |
| 09/11/2007 |
3.82
|
316,190 | 3.69 | 3.82 | 3.69 | 11,550 | 0 | 0 |
| 08/11/2007 |
3.69
|
170,020 | 3.78 | 3.78 | 3.69 | 0 | 0 | 0 |
| 07/11/2007 |
3.78
|
444,180 | 3.91 | 3.91 | 3.78 | 0 | 0 | 0 |
| 06/11/2007 |
3.91
|
70,540 | 3.73 | 3.91 | 3.91 | 0 | 0 | 0 |
| 05/11/2007 |
3.73
|
66,650 | 3.57 | 3.73 | 3.73 | 0 | 0 | 0 |
| 02/11/2007 |
3.57
|
197,100 | 3.66 | 3.66 | 3.57 | 0 | 0 | 0 |
| 01/11/2007 |
3.66
|
195,380 | 3.69 | 3.73 | 3.60 | 0 | 0 | 0 |
| 31/10/2007 |
3.69
|
140,770 | 3.73 | 3.75 | 3.69 | 0 | 0 | 0 |
| 30/10/2007 |
3.73
|
146,250 | 3.71 | 3.78 | 3.71 | 5,020 | 1,050 | 0 |
| 29/10/2007 |
3.71
|
457,260 | 3.89 | 3.89 | 3.71 | 3,330 | 270,290 | 0 |
| 26/10/2007 |
3.89
|
212,630 | 3.96 | 3.96 | 3.89 | 0 | 0 | 0 |
| 25/10/2007 |
3.96
|
163,650 | 4.03 | 4.05 | 3.96 | 0 | 0 | 0 |
| 24/10/2007 |
4.03
|
182,750 | 3.98 | 4.10 | 3.98 | 0 | 0 | 0 |
| 23/10/2007 |
3.98
|
192,730 | 4.10 | 4.10 | 3.98 | 1,700 | 0 | 0 |
| 22/10/2007 |
4.10
|
280,000 | 4.16 | 4.16 | 4.05 | 0 | 0 | 0 |
| 19/10/2007 |
4.16
|
525,830 | 3.98 | 4.16 | 4.05 | 0 | 0 | 0 |
| 18/10/2007 |
3.98
|
398,500 | 4.05 | 4.14 | 3.98 | 30,710 | 10,100 | 0 |
| 17/10/2007 |
4.05
|
272,570 | 4.12 | 4.12 | 4.05 | 1,510 | 0 | 0 |
| 16/10/2007 |
4.12
|
236,970 | 4.21 | 4.21 | 4.12 | 0 | 0 | 0 |
| 15/10/2007 |
4.21
|
326,950 | 4.10 | 4.21 | 4.10 | 0 | 0 | 0 |
| 12/10/2007 |
4.10
|
527,800 | 4.07 | 4.10 | 4.03 | 82,260 | 50,800 | 0 |
| 11/10/2007 |
4.07
|
362,850 | 4.19 | 4.19 | 4.07 | 2,760 | 500 | 0 |
| 10/10/2007 |
4.19
|
599,460 | 4.19 | 4.28 | 4.16 | 0 | 0 | 0 |
| 09/10/2007 |
4.19
|
527,100 | 4.39 | 4.39 | 4.19 | 0 | 0 | 0 |
| 08/10/2007 |
4.39
|
949,940 | 4.39 | 4.48 | 4.30 | 2,400 | 50,200 | 0 |
| 05/10/2007 |
4.39
|
1,116,040 | 4.30 | 4.51 | 4.30 | 0 | 0 | 0 |
| 04/10/2007 |
4.30
|
1,206,640 | 4.10 | 4.30 | 4.30 | 3,550 | 80,050 | 0 |
| 03/10/2007 |
4.10
|
1,027,610 | 3.91 | 4.10 | 4.07 | 16,500 | 370 | 0 |
| 02/10/2007 |
3.91
|
887,990 | 3.73 | 3.91 | 3.82 | 0 | 0 | 0 |
| 01/10/2007 |
3.73
|
781,020 | 3.57 | 3.73 | 3.71 | 0 | 0 | 0 |
| 28/09/2007 |
3.57
|
833,570 | 3.41 | 3.57 | 3.48 | 0 | 0 | 0 |
| 27/09/2007 |
3.41
|
562,590 | 3.57 | 3.57 | 3.41 | 0 | 0 | 0 |
| 26/09/2007 |
3.57
|
781,900 | 3.41 | 3.57 | 3.50 | 0 | 0 | 0 |
| 25/09/2007 |
3.41
|
962,110 | 3.25 | 3.41 | 3.37 | 0 | 0 | 0 |
| 24/09/2007 |
3.25
|
551,130 | 3.12 | 3.25 | 3.25 | 0 | 0 | 0 |
| 21/09/2007 |
3.12
|
1,224,660 | 2.98 | 3.12 | 3.07 | 501,990 | 0 | 0 |
| 20/09/2007 |
2.98
|
794,790 | 2.84 | 2.98 | 2.96 | 305,620 | 0 | 0 |
| 19/09/2007 |
2.84
|
307,840 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
| 30/11/-0001 |
0.91
|
940,900 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |