CTCP Vimeco (vmc)

6.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.38 6.56% 127,900 0 0
5.82
6.20
6.20
2 tháng
(2025-10-06) 		0.11 1.79% 277,300 0 0
5.64
6.20
6.20
3 tháng
(2025-09-05) 		0.02 0.29% 509,600 0 0
5.45
6.20
6.20
6 tháng
(2025-06-09) 		0.11 1.79% 1,601,100 -8,800 -0.1
5.45
6.20
6.20
12 tháng
(2024-12-09) 		0.02 0.29% 4,649,240 -19,200 -0.1
5.36
9.55
6.20
24 tháng
(2023-12-15) 		-0.49 -7.38% 6,181,860 -75,200 -0.6
5
9.55
6.20
36 tháng
(2022-12-20) 		-1.01 -14.04% 8,928,790 -89,683 -0.7
5
9.55
6.20
60 tháng
(2020-12-30) 		-0.81 -11.51% 47,749,209 -41,165 0.8
5
20.94
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2007
13.65
 7,200 13.14 13.76 12.63 0 0 0
02/07/2007
13.14
 2,200 14.56 14.56 13.14 0 0 0
29/06/2007
14.56
 10,300 15.40 15.40 14.21 0 0 0
28/06/2007
15.40
 1,200 15.28 15.50 15.40 0 0 0
27/06/2007
15.28
 5,200 15.40 15.50 15.28 0 0 0
26/06/2007
15.40
 2,500 14.89 15.40 14.99 0 0 0
25/06/2007
14.89
 2,800 15.40 15.40 14.78 0 0 0
22/06/2007
15.40
 8,000 15.30 15.40 15.19 0 0 0
21/06/2007
15.30
 7,100 16.01 16.01 15.21 0 0 0
20/06/2007
16.01
 400 15.87 16.01 16.01 0 0 0
19/06/2007
15.87
 2,100 16.01 16.01 15.60 0 0 0
18/06/2007
16.01
 3,400 16.22 16.22 16.01 0 0 0
15/06/2007
16.22
 5,200 16.06 16.43 16.12 0 0 0
14/06/2007
16.06
 6,000 16.43 16.43 16.01 0 0 0
13/06/2007
16.43
 11,000 16.49 16.49 16.06 0 0 0
12/06/2007
16.49
 11,100 16.22 16.63 16.34 0 0 0
11/06/2007
16.22
 6,600 16.43 16.45 16.22 0 0 0
08/06/2007
16.43
 7,500 16.51 16.75 16.32 0 0 0
07/06/2007
16.51
 19,100 16.53 18.07 14.78 0 0 0
06/06/2007
16.53
 5,400 16.12 16.61 16.32 0 0 0
05/06/2007
16.12
 6,600 16.45 16.45 16.01 0 0 0
04/06/2007
16.45
 7,500 16.55 16.71 16.36 0 0 0
01/06/2007
16.55
 5,200 17.04 17.25 16.53 0 0 0
31/05/2007
17.04
 11,000 16.43 17.25 16.73 0 0 0
30/05/2007
16.43
 10,300 16.94 16.94 16.34 0 0 0
29/05/2007
16.94
 14,000 16.84 17.04 16.63 0 0 0
28/05/2007
16.84
 30,500 17.66 17.86 16.84 0 0 0
25/05/2007
17.66
 6,400 16.65 17.86 16.22 0 0 0
24/05/2007
16.65
 4,200 17.53 17.53 16.55 0 0 0
23/05/2007
17.53
 30,800 17.57 19.30 17.53 0 0 0
22/05/2007
17.57
 12,500 16.45 17.57 17.45 0 0 0
21/05/2007
16.45
 14,600 14.99 16.45 14.99 0 0 0
18/05/2007
14.99
 4,100 14.99 15.09 14.78 0 0 0
17/05/2007
14.99
 8,000 14.78 14.99 14.37 0 0 0
16/05/2007
14.78
 5,900 15.07 15.09 14.78 0 0 0
15/05/2007
15.07
 6,300 15.40 15.40 14.99 0 0 0
14/05/2007
15.40
 4,300 15.09 15.40 15.30 0 0 0
11/05/2007
15.09
 2,300 14.70 15.09 14.78 0 0 0
10/05/2007
14.70
 4,100 14.99 14.99 14.47 0 0 0
09/05/2007
14.99
 11,400 15.38 15.81 14.99 0 0 0
08/05/2007
15.38
 12,700 15.09 16.30 14.91 0 0 0
07/05/2007
15.09
 8,300 14.17 15.19 14.37 0 0 0
04/05/2007
14.17
 9,800 14.27 14.37 14.00 0 0 0
03/05/2007
14.27
 7,800 14.58 14.78 14.27 0 0 0
02/05/2007
14.58
 10,700 15.09 15.09 14.37 0 0 0
25/04/2007
15.09
 8,000 14.68 15.30 14.78 0 0 0
24/04/2007
14.68
 15,600 14.68 14.68 14.37 0 0 0
23/04/2007
14.68
 11,700 16.01 16.01 14.37 0 0 0
20/04/2007
16.01
 8,300 16.26 17.04 15.52 0 0 0
19/04/2007
16.26
 9,100 17.76 17.76 16.01 0 0 0
18/04/2007
17.76
 21,200 16.49 17.76 15.60 0 0 0
17/04/2007
16.49
 28,100 17.25 17.25 15.67 0 0 0
16/04/2007
17.25
 14,300 18.27 18.64 16.75 0 0 0
13/04/2007
18.27
 19,300 18.99 18.99 18.27 0 0 0
12/04/2007
18.99
 14,500 19.20 19.20 18.89 0 0 0
11/04/2007
19.20
 15,700 19.50 19.53 19.11 0 0 0
10/04/2007
19.50
 15,000 19.50 19.50 19.30 0 0 0
09/04/2007
19.50
 16,100 19.09 19.71 19.09 0 0 0
06/04/2007
19.09
 25,900 18.89 19.30 18.48 0 0 0
05/04/2007
18.89
 7,000 19.09 21.04 18.50 0 0 0
04/04/2007
19.09
 4,800 18.68 19.67 18.89 0 0 0
03/04/2007
18.68
 7,900 19.50 19.50 17.45 0 0 0
02/04/2007
19.50
 9,400 19.92 19.92 18.23 0 0 0
30/03/2007
19.92
 35,800 19.48 21.37 18.48 0 0 0
29/03/2007
19.48
 13,500 19.87 19.87 18.89 0 0 0
28/03/2007
19.87
 13,400 18.46 19.87 16.28 0 0 0
27/03/2007
18.46
 6,000 19.40 19.40 17.86 0 0 0
26/03/2007
19.40
 12,900 21.56 21.56 19.09 0 0 0
23/03/2007
21.56
 9,400 21.04 21.56 20.12 0 0 0
22/03/2007
21.04
 11,900 22.58 22.61 21.04 0 0 0
21/03/2007
22.58
 11,900 24.02 24.02 21.56 0 0 0
20/03/2007
24.02
 10,600 24.64 24.84 22.58 0 0 0
19/03/2007
24.64
 27,900 23.75 25.56 23.24 0 0 0
16/03/2007
23.75
 11,400 21.60 23.75 21.15 0 0 0
15/03/2007
21.60
 5,000 23.57 23.57 21.60 0 0 0
14/03/2007
23.57
 14,400 24.64 24.95 22.58 0 0 0
13/03/2007
24.64
 5,000 25.66 25.66 24.64 0 0 0
12/03/2007
25.66
 15,300 26.65 26.69 25.27 0 0 0
09/03/2007
26.65
 21,100 27.10 27.72 25.66 0 0 0
08/03/2007
27.10
 26,400 27.31 27.72 26.69 0 0 0
07/03/2007
27.31
 27,100 26.90 29.46 26.69 0 0 0
06/03/2007
26.90
 16,900 25.66 28.29 25.89 0 0 0
05/03/2007
25.66
 78,500 25.66 26.69 25.46 0 0 0
02/03/2007
25.66
 53,800 24.43 26.07 24.43 0 0 0
01/03/2007
24.43
 62,500 24.64 25.29 23.61 0 0 0
28/02/2007
24.64
 85,000 23.06 25.36 24.62 0 0 0
27/02/2007
23.06
 13,200 20.96 23.06 23.06 0 0 0
26/02/2007
20.96
 4,500 20.10 20.96 20.96 0 0 0
15/02/2007
20.10
 9,800 18.44 20.10 18.46 0 0 0
14/02/2007
18.44
 27,800 18.79 18.89 17.35 0 0 0
13/02/2007
18.79
 16,500 18.48 20.28 18.07 0 0 0
12/02/2007
18.48
 39,500 18.85 19.30 17.53 0 0 0
09/02/2007
18.85
 33,500 20.53 20.53 18.85 0 0 0
08/02/2007
20.53
 55,100 19.63 21.46 20.53 0 0 0
07/02/2007
19.63
 53,500 18.09 19.65 19.20 0 0 0
06/02/2007
18.09
 86,000 16.65 18.11 16.73 0 0 0
05/02/2007
16.65
 83,800 14.99 16.65 15.60 0 0 0
02/02/2007: Cổ tức tiền mặt tỉ lệ: 15%
02/02/2007
14.68
 20,500 13.98 15.52 14.48 0 0 0
01/02/2007
13.98
 27,400 13.62 14.17 13.98 0 0 0
31/01/2007
13.62
 19,700 13.62 13.98 13.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |