| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-1.30 | -8.75% | 202,562,800 | -4,909,467 | 0 |
13
15.35
13
|
|
2 tháng
(2026-07-13) |
-2 | -12.86% | 409,810,400 | 689,303 | 0 |
12.70
15.90
13
|
|
3 tháng
(2026-06-15) |
-5.40 | -28.50% | 492,712,500 | 1,471,249 | 0 |
12.70
20.25
13
|
|
6 tháng
(2026-03-16) |
-11.75 | -46.44% | 793,037,000 | -878,115 | -12.0 |
12.70
25.80
13
|
|
12 tháng
(2025-09-16) |
-16.65 | -55.13% | 2,004,944,700 | 875,985 | -19.2 |
12.70
32.15
13
|
|
24 tháng
(2024-09-23) |
-2.65 | -16.36% | 3,805,513,400 | -261,956 | -108.1 |
12.70
36.20
13
|
|
36 tháng
(2023-09-27) |
-3.22 | -19.21% | 4,678,637,600 | -844,104 | -129.5 |
12.70
36.20
13
|
|
60 tháng
(2021-10-07) |
-2.90 | -17.64% | 5,022,775,000 | -5,972,061 | -311.9 |
12.70
36.20
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/04/2008 |
1.27
|
5,320 | 1.26 | 1.27 | 1.27 | 0 | 0 | 0 |
| 01/04/2008 |
1.26
|
10,020 | 1.25 | 1.26 | 1.26 | 0 | 0 | 0 |
| 31/03/2008 |
1.25
|
2,020 | 1.24 | 1.25 | 1.25 | 0 | 0 | 0 |
| 28/03/2008 |
1.24
|
120 | 1.23 | 1.24 | 1.23 | 0 | 0 | 0 |
| 27/03/2008 |
1.23
|
15,130 | 1.22 | 1.23 | 1.23 | 0 | 0 | 0 |
| 26/03/2008 |
1.22
|
59,990 | 1.17 | 1.22 | 1.16 | 1,900 | 0 | 0 |
| 25/03/2008 |
1.17
|
89,070 | 1.22 | 1.22 | 1.17 | 80,000 | 2,000 | 0 |
| 24/03/2008 |
1.22
|
93,240 | 1.29 | 1.29 | 1.22 | 60,000 | 0 | 0 |
| 21/03/2008 |
1.29
|
78,880 | 1.33 | 1.33 | 1.28 | 36,000 | 0 | 0 |
| 20/03/2008 |
1.33
|
111,310 | 1.39 | 1.39 | 1.33 | 61,000 | 0 | 0 |
| 19/03/2008 |
1.39
|
72,570 | 1.46 | 1.46 | 1.39 | 5,000 | 90 | 0 |
| 18/03/2008 |
1.46
|
16,800 | 1.54 | 1.54 | 1.46 | 13,000 | 2,000 | 0 |
| 17/03/2008 |
1.54
|
44,800 | 1.62 | 1.62 | 1.54 | 10,000 | 0 | 0 |
| 14/03/2008 |
1.62
|
65,610 | 1.69 | 1.69 | 1.62 | 0 | 32,230 | 0 |
| 13/03/2008 |
1.69
|
24,120 | 1.67 | 1.70 | 1.67 | 1,000 | 0 | 0 |
| 12/03/2008 |
1.67
|
34,470 | 1.62 | 1.69 | 1.62 | 3,000 | 0 | 0 |
| 11/03/2008 |
1.62
|
65,280 | 1.70 | 1.73 | 1.62 | 19,500 | 8,350 | 0 |
| 10/03/2008 |
1.70
|
79,070 | 1.68 | 1.76 | 1.69 | 2,620 | 1,000 | 0 |
| 07/03/2008 |
1.68
|
103,810 | 1.60 | 1.68 | 1.68 | 29,700 | 0 | 0 |
| 06/03/2008 |
1.60
|
12,550 | 1.53 | 1.60 | 1.60 | 50 | 0 | 0 |
| 05/03/2008 |
1.53
|
8,730 | 1.61 | 1.61 | 1.53 | 0 | 0 | 0 |
| 04/03/2008 |
1.61
|
7,560 | 1.69 | 1.69 | 1.61 | 0 | 0 | 0 |
| 03/03/2008 |
1.69
|
45,940 | 1.78 | 1.78 | 1.69 | 9,300 | 500 | 0 |
| 29/02/2008 |
1.78
|
40,020 | 1.83 | 1.83 | 1.78 | 10,000 | 0 | 0 |
| 28/02/2008 |
1.83
|
40,500 | 1.86 | 1.88 | 1.79 | 10,000 | 9,500 | 0 |
| 27/02/2008 |
1.86
|
63,030 | 1.95 | 1.99 | 1.86 | 11,000 | 0 | 0 |
| 26/02/2008 |
1.95
|
40,020 | 2.04 | 2.04 | 1.95 | 1,000 | 0 | 0 |
| 25/02/2008 |
2.04
|
48,970 | 1.95 | 2.04 | 2.02 | 4,900 | 2,000 | 0 |
| 22/02/2008 |
1.95
|
62,780 | 2.04 | 2.04 | 1.95 | 19,100 | 0 | 0 |
| 21/02/2008 |
2.04
|
30,660 | 2.15 | 2.15 | 2.04 | 13,800 | 0 | 0 |
| 20/02/2008 |
2.15
|
53,480 | 2.25 | 2.25 | 2.15 | 20,100 | 1,000 | 0 |
| 19/02/2008 |
2.25
|
72,820 | 2.34 | 2.34 | 2.24 | 2,110 | 0 | 0 |
| 18/02/2008 |
2.34
|
22,300 | 2.45 | 2.45 | 2.34 | 0 | 0 | 0 |
| 15/02/2008 |
2.45
|
81,380 | 2.34 | 2.45 | 2.31 | 50,330 | 0 | 0 |
| 14/02/2008 |
2.34
|
76,170 | 2.24 | 2.34 | 2.33 | 25,200 | 0 | 0 |
| 13/02/2008 |
2.24
|
146,090 | 2.25 | 2.33 | 2.15 | 32,990 | 0 | 0 |
| 12/02/2008 |
2.25
|
8,490 | 2.15 | 2.25 | 2.25 | 10 | 0 | 0 |
| 01/02/2008 |
2.15
|
15,470 | 2.06 | 2.15 | 2.15 | 0 | 0 | 0 |
| 31/01/2008 |
2.06
|
22,480 | 1.97 | 2.06 | 2.06 | 0 | 0 | 0 |
| 30/01/2008 |
1.97
|
260 | 1.88 | 1.97 | 1.97 | 0 | 0 | 0 |
| 29/01/2008 |
1.88
|
1,170 | 1.79 | 1.88 | 1.88 | 0 | 0 | 0 |
| 28/01/2008 |
1.79
|
42,340 | 1.72 | 1.79 | 1.78 | 18,000 | 0 | 0 |
| 25/01/2008 |
1.72
|
23,710 | 1.70 | 1.76 | 1.70 | 0 | 0 | 0 |
| 24/01/2008 |
1.70
|
41,820 | 1.78 | 1.81 | 1.70 | 0 | 0 | 0 |
| 23/01/2008 |
1.78
|
23,670 | 1.86 | 1.86 | 1.78 | 20 | 0 | 0 |
| 22/01/2008 |
1.86
|
30,590 | 1.95 | 1.99 | 1.86 | 20 | 0 | 0 |
| 21/01/2008 |
1.95
|
27,850 | 2.04 | 2.04 | 1.95 | 100 | 0 | 0 |
| 18/01/2008 |
2.04
|
18,510 | 2.01 | 2.04 | 2.01 | 20 | 0 | 0 |
| 17/01/2008 |
2.01
|
27,040 | 2.04 | 2.06 | 1.97 | 0 | 0 | 0 |
| 16/01/2008 |
2.04
|
24,170 | 1.95 | 2.04 | 1.95 | 0 | 0 | 0 |
| 15/01/2008 |
1.95
|
8,710 | 2.04 | 2.04 | 1.95 | 20 | 0 | 0 |
| 14/01/2008 |
2.04
|
28,870 | 2.13 | 2.18 | 2.04 | 0 | 0 | 0 |
| 11/01/2008 |
2.13
|
60,040 | 2.09 | 2.18 | 2.09 | 120 | 0 | 0 |
| 10/01/2008 |
2.09
|
63,590 | 2.20 | 2.20 | 2.09 | 300 | 0 | 0 |
| 09/01/2008 |
2.20
|
96,510 | 2.20 | 2.33 | 2.20 | 700 | 0 | 0 |
| 30/11/-0001 |
0.32
|
4,703,600 | 0.31 | 0.32 | 0.31 | 0 | 0 | 0 |