CTCP Container Việt Nam (vsc)

20.45
0.35
(1.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
20.10
19.95
20.85
19.85
2,673,800
Giá sổ sách
EPS
PE
ROA
ROE
26.4
2.6k
15.6 lần
7%
10%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.6
2,850 tỷ
121 triệu
167,332
35.2 - 23.5
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
1,890 tỷ
3,297 tỷ
57.3%
63.6%
371 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Vận tải - kho bãi
(Ngành nghề)
#Vận tải - kho bãi - ^VTKB     (59 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VJC 104.00 (0.50) 29.9%
HVN 17.25 (-0.05) 20.2%
GMD 84.20 (2.80) 13.1%
PVT 24.85 (0.25) 4.3%
SCS 80.00 (-1.50) 4.0%
PHP 21.80 (0.20) 3.7%
TMS 54.50 (0.00) 3.5%
STG 47.00 (2.00) 2.4%
DVP 72.10 (-1.00) 1.6%
HAH 41.20 (0.40) 1.5%
CDN 27.00 (0.20) 1.4%
VSC 20.45 (0.35) 1.3%
SGN 72.80 (-0.20) 1.3%
NCT 87.60 (0.00) 1.2%
PDN 117.50 (-0.50) 1.2%
ASG 19.65 (0.55) 0.8%
VOS 10.60 (0.25) 0.8%
CLL 39.20 (-0.60) 0.7%
TCL 36.00 (-0.50) 0.6%
SKG 13.75 (-0.20) 0.5%

Bảng giá giao dịch

MUA BÁN
20.45 10,300 20.50 13,400
20.40 37,300 20.55 43,400
20.35 49,900 20.60 16,500
Nước ngoài Mua Nước ngoài Bán
0 51,300
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 19.95 -0.15 13,700 13,700
09:15 19.95 -0.15 5,600 19,300
09:16 19.95 -0.15 200 19,500
09:17 19.95 -0.15 23,400 42,900
09:18 19.90 -0.20 8,400 51,300
09:19 19.90 -0.20 20,400 71,700
09:20 19.90 -0.20 22,700 94,400
09:21 19.95 -0.15 8,400 102,800
09:22 19.95 -0.15 4,600 107,400
09:23 20 -0.10 14,000 121,400
09:24 20.05 -0.05 8,200 129,600
09:25 20.05 -0.05 18,900 148,500
09:26 20.05 -0.05 3,200 151,700
09:27 20.10 0 12,500 164,200
09:28 20.10 0 6,400 170,600
09:29 20.05 -0.05 7,700 178,300
09:30 20.10 0 24,000 202,300
09:31 20.15 0.05 1,600 203,900
09:32 20.45 0.35 109,200 313,100
09:33 20.40 0.30 41,400 354,500
09:34 20.45 0.35 38,300 392,800
09:35 20.45 0.35 37,000 429,800
09:36 20.50 0.40 31,400 461,200
09:37 20.50 0.40 14,700 475,900
09:38 20.55 0.45 43,300 519,200
09:39 20.50 0.40 34,900 554,100
09:40 20.45 0.35 9,500 563,600
09:41 20.45 0.35 10,800 574,400
09:42 20.45 0.35 9,400 583,800
09:43 20.45 0.35 38,400 622,200
09:44 20.40 0.30 2,200 624,400
09:45 20.40 0.30 1,000 625,400
09:46 20.45 0.35 21,300 646,700
09:47 20.45 0.35 15,500 662,200
09:48 20.50 0.40 39,400 701,600
09:49 20.50 0.40 14,700 716,300
09:50 20.50 0.40 5,400 721,700
09:51 20.50 0.40 5,000 726,700
09:52 20.65 0.55 74,300 801,000
09:53 20.85 0.75 102,400 903,400
09:54 20.80 0.70 20,900 924,300
09:55 20.75 0.65 7,500 931,800
09:56 20.70 0.60 8,400 940,200
09:57 20.80 0.70 14,400 954,600
09:58 20.75 0.65 10,600 965,200
09:59 20.75 0.65 16,900 982,100
10:10 20.75 0.65 146,900 1,129,000
10:11 20.70 0.60 13,100 1,142,100
10:12 20.70 0.60 800 1,142,900
10:13 20.75 0.65 300 1,143,200
10:14 20.75 0.65 10,600 1,153,800
10:15 20.75 0.65 1,700 1,155,500
10:16 20.65 0.55 39,600 1,195,100
10:17 20.70 0.60 5,800 1,200,900
10:18 20.75 0.65 40,200 1,241,100
10:19 20.75 0.65 200 1,241,300
10:20 20.70 0.60 14,000 1,255,300
10:21 20.70 0.60 7,600 1,262,900
10:22 20.65 0.55 3,100 1,266,000
10:23 20.65 0.55 4,500 1,270,500
10:24 20.65 0.55 900 1,271,400
10:26 20.65 0.55 1,000 1,272,400
10:29 20.60 0.50 600 1,273,000
10:30 20.60 0.50 1,100 1,274,100
10:31 20.65 0.55 15,900 1,290,000
10:32 20.75 0.65 13,400 1,303,400
10:33 20.70 0.60 6,300 1,309,700
10:34 20.70 0.60 25,300 1,335,000
10:36 20.75 0.65 10,000 1,345,000
10:37 20.75 0.65 10,100 1,355,100
10:38 20.70 0.60 1,200 1,356,300
10:39 20.75 0.65 17,300 1,373,600
10:40 20.75 0.65 13,100 1,386,700
10:41 20.80 0.70 14,000 1,400,700
10:42 20.75 0.65 1,300 1,402,000
10:43 20.75 0.65 51,500 1,453,500
10:44 20.80 0.70 1,200 1,454,700
10:45 20.80 0.70 5,900 1,460,600
10:46 20.80 0.70 75,900 1,536,500
10:47 20.85 0.75 31,100 1,567,600
10:48 20.85 0.75 18,000 1,585,600
10:49 20.80 0.70 1,000 1,586,600
10:50 20.80 0.70 3,800 1,590,400
10:51 20.80 0.70 3,200 1,593,600
10:52 20.75 0.65 11,200 1,604,800
10:53 20.70 0.60 30,000 1,634,800
10:54 20.70 0.60 3,000 1,637,800
10:55 20.65 0.55 5,000 1,642,800
10:56 20.65 0.55 9,000 1,651,800
10:57 20.65 0.55 6,100 1,657,900
10:59 20.65 0.55 100 1,658,000
11:10 20.55 0.45 51,200 1,709,200
11:14 20.55 0.45 500 1,709,700
11:15 20.55 0.45 20,700 1,730,400
11:16 20.50 0.40 24,900 1,755,300
11:18 20.50 0.40 2,000 1,757,300
11:19 20.50 0.40 94,000 1,851,300
11:20 20.50 0.40 34,900 1,886,200
11:22 20.50 0.40 100 1,886,300
11:23 20.50 0.40 1,100 1,887,400
11:24 20.45 0.35 1,000 1,888,400
11:25 20.45 0.35 8,000 1,896,400
11:26 20.45 0.35 6,300 1,902,700
11:27 20.45 0.35 1,700 1,904,400
11:28 20.45 0.35 200 1,904,600
11:29 20.50 0.40 15,100 1,919,700
12:59 20.50 0.40 4,600 1,924,300
13:10 20.55 0.45 27,600 1,951,900
13:11 20.55 0.45 300 1,952,200
13:12 20.55 0.45 17,000 1,969,200
13:13 20.50 0.40 20,600 1,989,800
13:14 20.50 0.40 69,100 2,058,900
13:15 20.50 0.40 2,200 2,061,100
13:16 20.45 0.35 4,400 2,065,500
13:17 20.45 0.35 4,500 2,070,000
13:18 20.45 0.35 100 2,070,100
13:20 20.45 0.35 9,500 2,079,600
13:22 20.50 0.40 700 2,080,300
13:23 20.45 0.35 100 2,080,400
13:24 20.50 0.40 700 2,081,100
13:25 20.50 0.40 1,000 2,082,100
13:26 20.50 0.40 54,400 2,136,500
13:27 20.55 0.45 6,400 2,142,900
13:28 20.55 0.45 200 2,143,100
13:29 20.55 0.45 11,900 2,155,000
13:30 20.60 0.50 100 2,155,100
13:31 20.60 0.50 14,600 2,169,700
13:32 20.60 0.50 5,300 2,175,000
13:33 20.55 0.45 6,200 2,181,200
13:34 20.55 0.45 5,000 2,186,200
13:35 20.55 0.45 400 2,186,600
13:36 20.50 0.40 7,200 2,193,800
13:39 20.50 0.40 100 2,193,900
13:40 20.50 0.40 3,900 2,197,800
13:41 20.50 0.40 55,000 2,252,800
13:42 20.50 0.40 2,600 2,255,400
13:43 20.50 0.40 700 2,256,100
13:44 20.50 0.40 700 2,256,800
13:45 20.45 0.35 1,100 2,257,900
13:48 20.45 0.35 7,200 2,265,100
13:49 20.45 0.35 1,500 2,266,600
13:51 20.45 0.35 1,100 2,267,700
13:52 20.45 0.35 5,000 2,272,700
13:53 20.45 0.35 3,000 2,275,700
13:54 20.45 0.35 5,000 2,280,700
13:55 20.45 0.35 1,700 2,282,400
13:56 20.45 0.35 15,600 2,298,000
13:57 20.45 0.35 4,800 2,302,800
13:58 20.45 0.35 2,700 2,305,500
13:59 20.45 0.35 7,000 2,312,500
14:10 20.50 0.40 62,800 2,375,300
14:11 20.50 0.40 500 2,375,800
14:13 20.45 0.35 33,500 2,409,300
14:14 20.45 0.35 3,000 2,412,300
14:15 20.45 0.35 100 2,412,400
14:16 20.45 0.35 2,500 2,414,900
14:17 20.50 0.40 6,200 2,421,100
14:18 20.45 0.35 500 2,421,600
14:19 20.45 0.35 6,000 2,427,600
14:20 20.50 0.40 2,500 2,430,100
14:21 20.45 0.35 29,100 2,459,200
14:22 20.50 0.40 22,400 2,481,600
14:23 20.50 0.40 500 2,482,100
14:24 20.55 0.45 21,200 2,503,300
14:25 20.55 0.45 800 2,504,100
14:26 20.55 0.45 3,000 2,507,100
14:27 20.55 0.45 3,500 2,510,600
14:28 20.50 0.40 7,500 2,518,100
14:29 20.50 0.40 2,000 2,520,100
14:44 20.45 0.35 153,700 2,673,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 1,150 (1.30) 0% 270 (0.26) 0%
2018 1,350 (1.69) 0% 280 (0.35) 0%
2019 1,500 (1.79) 0% 0 (0.29) 0%
2020 1,550 (1.69) 0% 0 (0.30) 0%
2021 1,700 (1.89) 0% 0.02 (0.41) 2,069%
2022 1,900 (2.01) 0% 0 (0.39) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc