Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	23.60	0.15	11,100	11,100
09:16	23.60	0.15	500	11,600
09:17	23.55	0.10	6,000	17,600
09:19	23.50	0.05	8,400	26,000
09:20	23.50	0.05	1,100	27,100
09:21	23.50	0.05	24,000	51,100
09:22	23.50	0.05	5,200	56,300
09:23	23.50	0.05	2,500	58,800
09:24	23.50	0.05	3,200	62,000
09:25	23.50	0.05	4,800	66,800
09:26	23.50	0.05	200	67,000
09:27	23.50	0.05	1,500	68,500
09:28	23.50	0.05	1,600	70,100
09:29	23.50	0.05	4,000	74,100
09:30	23.50	0.05	1,700	75,800
09:31	23.50	0.05	500	76,300
09:33	23.55	0.10	500	76,800
09:34	23.55	0.10	18,200	95,000
09:35	23.55	0.10	100	95,100
09:37	23.55	0.10	5,100	100,200
09:38	23.55	0.10	7,700	107,900
09:39	23.55	0.10	7,500	115,400
09:40	23.55	0.10	5,500	120,900
09:41	23.55	0.10	3,200	124,100
09:42	23.55	0.10	2,300	126,400
09:44	23.50	0.05	10,200	136,600
09:45	23.50	0.05	200	136,800
09:46	23.55	0.10	500	137,300
09:47	23.55	0.10	2,000	139,300
09:48	23.55	0.10	25,900	165,200
09:49	23.55	0.10	15,000	180,200
09:50	23.55	0.10	6,400	186,600
09:51	23.55	0.10	5,200	191,800
09:52	23.60	0.15	1,100	192,900
09:53	23.60	0.15	5,400	198,300
09:54	23.60	0.15	500	198,800
09:55	23.60	0.15	100	198,900
09:56	23.60	0.15	3,000	201,900
09:57	23.60	0.15	200	202,100
09:58	23.60	0.15	2,000	204,100
10:10	23.50	0.05	76,400	280,500
10:11	23.50	0.05	1,000	281,500
10:12	23.45	0	106,400	387,900
10:13	23.45	0	2,200	390,100
10:14	23.45	0	1,300	391,400
10:15	23.45	0	4,300	395,700
10:16	23.40	-0.05	11,300	407,000
10:17	23.40	-0.05	3,900	410,900
10:18	23.45	0	1,700	412,600
10:19	23.45	0	5,200	417,800
10:20	23.45	0	4,200	422,000
10:21	23.45	0	1,700	423,700
10:22	23.45	0	100	423,800
10:23	23.45	0	700	424,500
10:24	23.40	-0.05	16,200	440,700
10:25	23.40	-0.05	2,400	443,100
10:26	23.40	-0.05	500	443,600
10:27	23.40	-0.05	5,100	448,700
10:28	23.40	-0.05	400	449,100
10:29	23.40	-0.05	800	449,900
10:30	23.40	-0.05	300	450,200
10:31	23.45	0	300	450,500
10:32	23.45	0	1,100	451,600
10:33	23.45	0	1,400	453,000
10:34	23.45	0	1,200	454,200
10:35	23.45	0	300	454,500
10:36	23.45	0	2,000	456,500
10:37	23.45	0	800	457,300
10:38	23.45	0	400	457,700
10:39	23.40	-0.05	32,600	490,300
10:40	23.40	-0.05	2,000	492,300
10:41	23.40	-0.05	200	492,500
10:42	23.40	-0.05	3,000	495,500
10:43	23.40	-0.05	7,800	503,300
10:44	23.40	-0.05	4,900	508,200
10:46	23.40	-0.05	5,300	513,500
10:47	23.40	-0.05	3,700	517,200
10:48	23.40	-0.05	3,000	520,200
10:49	23.40	-0.05	3,000	523,200
10:50	23.35	-0.10	10,800	534,000
10:51	23.35	-0.10	4,000	538,000
10:52	23.40	-0.05	27,000	565,000
10:53	23.40	-0.05	2,800	567,800
10:54	23.40	-0.05	5,300	573,100
10:55	23.40	-0.05	1,400	574,500
10:57	23.40	-0.05	900	575,400
10:58	23.40	-0.05	5,000	580,400
10:59	23.40	-0.05	10,000	590,400
11:10	23.15	-0.30	315,200	905,600
11:11	23.20	-0.25	21,100	926,700
11:12	23.15	-0.30	59,400	986,100
11:13	23.15	-0.30	300	986,400
11:14	23.15	-0.30	13,600	1,000,000
11:15	23.15	-0.30	40,800	1,040,800
11:16	23.10	-0.35	100,400	1,141,200
11:17	23.10	-0.35	1,600	1,142,800
11:18	23.10	-0.35	36,200	1,179,000
11:19	23.10	-0.35	20,000	1,199,000
11:20	23.10	-0.35	68,400	1,267,400
11:21	23.10	-0.35	59,800	1,327,200
11:22	23.10	-0.35	55,200	1,382,400
11:23	23.05	-0.40	24,600	1,407,000
11:24	23.10	-0.35	2,400	1,409,400
11:25	23.10	-0.35	26,500	1,435,900
11:26	23.10	-0.35	3,600	1,439,500
11:27	23.10	-0.35	95,000	1,534,500
11:28	23	-0.45	23,700	1,558,200
11:29	23.05	-0.40	26,700	1,584,900
11:30	23.05	-0.40	3,400	1,588,300
13:10	23.10	-0.35	156,800	1,745,100
13:11	23.10	-0.35	9,300	1,754,400
13:12	23.15	-0.30	10,000	1,764,400
13:13	23.15	-0.30	6,500	1,770,900
13:14	23.15	-0.30	4,800	1,775,700
13:15	23.15	-0.30	16,300	1,792,000
13:16	23.15	-0.30	10,300	1,802,300
13:17	23.15	-0.30	20,600	1,822,900
13:18	23.15	-0.30	1,200	1,824,100
13:19	23.15	-0.30	1,900	1,826,000
13:20	23.20	-0.25	4,900	1,830,900
13:21	23.15	-0.30	10,400	1,841,300
13:22	23.20	-0.25	20,600	1,861,900
13:23	23.20	-0.25	1,600	1,863,500
13:24	23.20	-0.25	3,500	1,867,000
13:25	23.15	-0.30	60,200	1,927,200
13:26	23.15	-0.30	57,000	1,984,200
13:27	23.10	-0.35	34,000	2,018,200
13:28	23.05	-0.40	185,900	2,204,100
13:29	23.05	-0.40	55,700	2,259,800
13:30	23.10	-0.35	55,800	2,315,600
13:31	23.10	-0.35	65,700	2,381,300
13:32	23.15	-0.30	1,000	2,382,300
13:33	23.15	-0.30	59,000	2,441,300
13:34	23.15	-0.30	11,200	2,452,500
13:35	23.10	-0.35	83,700	2,536,200
13:36	23.10	-0.35	8,800	2,545,000
13:37	23.10	-0.35	68,100	2,613,100
13:38	23.05	-0.40	9,100	2,622,200
13:39	23.10	-0.35	53,500	2,675,700
13:40	23.10	-0.35	18,200	2,693,900
13:41	23.15	-0.30	78,800	2,772,700
13:42	23.20	-0.25	37,800	2,810,500
13:43	23.10	-0.35	171,700	2,982,200
13:44	23.15	-0.30	39,400	3,021,600
13:45	23.05	-0.40	147,900	3,169,500
13:46	23.10	-0.35	9,500	3,179,000
13:47	23.05	-0.40	125,300	3,304,300
13:48	23.05	-0.40	4,300	3,308,600
13:49	23.10	-0.35	67,600	3,376,200
13:50	23.10	-0.35	26,600	3,402,800
13:51	23.10	-0.35	196,700	3,599,500
13:52	23.10	-0.35	16,800	3,616,300
13:53	23.05	-0.40	2,000	3,618,300
13:54	23.05	-0.40	119,400	3,737,700
13:55	23.05	-0.40	27,700	3,765,400
13:56	23.10	-0.35	3,400	3,768,800
13:57	23.10	-0.35	16,400	3,785,200
13:58	23.10	-0.35	79,800	3,865,000
13:59	23.10	-0.35	15,900	3,880,900
14:10	23.10	-0.35	388,500	4,269,400
14:11	23.10	-0.35	4,400	4,273,800
14:12	23.05	-0.40	18,100	4,291,900
14:13	23.05	-0.40	17,800	4,309,700
14:14	23.05	-0.40	21,000	4,330,700
14:15	23.10	-0.35	22,400	4,353,100
14:16	23.10	-0.35	6,900	4,360,000
14:17	23.10	-0.35	22,900	4,382,900
14:18	23.05	-0.40	14,400	4,397,300
14:19	23.10	-0.35	11,600	4,408,900
14:20	23.05	-0.40	6,200	4,415,100
14:21	23.10	-0.35	6,300	4,421,400
14:22	23.05	-0.40	81,900	4,503,300
14:23	23.05	-0.40	45,600	4,548,900
14:24	23.05	-0.40	13,400	4,562,300
14:25	23.10	-0.35	8,400	4,570,700
14:26	23.05	-0.40	24,300	4,595,000
14:27	23.10	-0.35	16,300	4,611,300
14:28	23.10	-0.35	57,600	4,668,900
14:29	23.15	-0.30	16,100	4,685,000
14:30	23.10	-0.35	2,200	4,687,200
14:45	23.05	-0.40	296,400	4,983,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH