Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	19.70	-1.50	78,000	78,000
09:16	19.65	-1.55	14,800	92,800
09:17	19.70	-1.50	24,000	116,800
09:18	19.70	-1.50	12,600	129,400
09:19	19.75	-1.45	12,100	141,500
09:20	19.75	-1.45	6,500	148,000
09:21	19.80	-1.40	50,900	198,900
09:22	19.85	-1.35	135,400	334,300
09:23	19.85	-1.35	79,600	413,900
09:24	19.80	-1.40	10,100	424,000
09:25	19.80	-1.40	9,200	433,200
09:26	19.75	-1.45	22,900	456,100
09:27	19.75	-1.45	40,600	496,700
09:28	19.60	-1.60	37,700	534,400
09:29	19.70	-1.50	34,300	568,700
09:30	19.65	-1.55	10,500	579,200
09:31	19.65	-1.55	44,400	623,600
09:32	19.70	-1.50	12,400	636,000
09:33	19.65	-1.55	17,100	653,100
09:34	19.60	-1.60	47,000	700,100
09:35	19.60	-1.60	48,000	748,100
09:36	19.60	-1.60	59,300	807,400
09:37	19.55	-1.65	32,700	840,100
09:38	19.55	-1.65	38,400	878,500
09:39	19.55	-1.65	6,900	885,400
09:40	19.60	-1.60	2,400	887,800
09:41	19.55	-1.65	14,600	902,400
09:42	19.60	-1.60	46,500	948,900
09:43	19.60	-1.60	6,800	955,700
09:44	19.60	-1.60	9,100	964,800
09:45	19.60	-1.60	3,500	968,300
09:46	19.60	-1.60	41,000	1,009,300
09:47	19.65	-1.55	11,100	1,020,400
09:48	19.60	-1.60	13,500	1,033,900
09:49	19.65	-1.55	20,300	1,054,200
09:50	19.70	-1.50	700	1,054,900
09:51	19.70	-1.50	200	1,055,100
09:52	19.70	-1.50	13,200	1,068,300
09:53	19.70	-1.50	11,400	1,079,700
09:54	19.70	-1.50	900	1,080,600
09:55	19.70	-1.50	12,200	1,092,800
09:56	19.75	-1.45	12,100	1,104,900
09:57	19.70	-1.50	16,700	1,121,600
09:58	19.70	-1.50	4,600	1,126,200
09:59	19.65	-1.55	13,000	1,139,200
10:10	19.75	-1.45	105,000	1,244,200
10:11	19.75	-1.45	4,300	1,248,500
10:12	19.75	-1.45	3,700	1,252,200
10:13	19.75	-1.45	16,000	1,268,200
10:14	19.80	-1.40	10,000	1,278,200
10:15	19.75	-1.45	29,700	1,307,900
10:16	19.80	-1.40	22,300	1,330,200
10:17	19.85	-1.35	27,200	1,357,400
10:18	19.90	-1.30	18,800	1,376,200
10:19	19.85	-1.35	13,500	1,389,700
10:20	19.90	-1.30	12,800	1,402,500
10:21	19.90	-1.30	17,800	1,420,300
10:22	20	-1.20	18,300	1,438,600
10:23	20	-1.20	66,800	1,505,400
10:24	20.05	-1.15	14,300	1,519,700
10:25	20.05	-1.15	41,200	1,560,900
10:26	20	-1.20	30,500	1,591,400
10:27	20	-1.20	50,800	1,642,200
10:28	20	-1.20	17,300	1,659,500
10:29	20	-1.20	65,200	1,724,700
10:30	19.95	-1.25	16,500	1,741,200
10:31	19.95	-1.25	13,200	1,754,400
10:32	19.95	-1.25	4,000	1,758,400
10:33	19.90	-1.30	6,400	1,764,800
10:34	19.95	-1.25	22,600	1,787,400
10:35	19.95	-1.25	400	1,787,800
10:36	19.90	-1.30	35,100	1,822,900
10:37	19.95	-1.25	2,800	1,825,700
10:38	19.95	-1.25	4,700	1,830,400
10:39	19.95	-1.25	10,600	1,841,000
10:40	20	-1.20	2,900	1,843,900
10:41	19.95	-1.25	1,800	1,845,700
10:42	19.95	-1.25	12,300	1,858,000
10:43	19.95	-1.25	92,200	1,950,200
10:44	19.95	-1.25	200	1,950,400
10:45	19.90	-1.30	2,600	1,953,000
10:46	19.90	-1.30	28,900	1,981,900
10:47	19.90	-1.30	73,300	2,055,200
10:48	19.85	-1.35	10,000	2,065,200
10:49	19.85	-1.35	15,800	2,081,000
10:50	19.85	-1.35	1,100	2,082,100
10:51	19.75	-1.45	74,700	2,156,800
10:52	19.75	-1.45	3,100	2,159,900
10:53	19.80	-1.40	500	2,160,400
10:54	19.80	-1.40	8,000	2,168,400
10:55	19.85	-1.35	8,800	2,177,200
10:56	19.85	-1.35	2,200	2,179,400
10:57	19.85	-1.35	100	2,179,500
10:58	19.85	-1.35	10,200	2,189,700
10:59	19.80	-1.40	1,600	2,191,300
11:10	19.80	-1.40	88,200	2,279,500
11:11	19.80	-1.40	1,200	2,280,700
11:12	19.75	-1.45	70,100	2,350,800
11:13	19.80	-1.40	3,400	2,354,200
11:14	19.80	-1.40	30,900	2,385,100
11:15	19.75	-1.45	21,000	2,406,100
11:16	19.75	-1.45	101,100	2,507,200
11:17	19.80	-1.40	15,800	2,523,000
11:18	19.75	-1.45	16,800	2,539,800
11:19	19.75	-1.45	24,400	2,564,200
11:21	19.75	-1.45	400	2,564,600
11:22	19.75	-1.45	20,000	2,584,600
11:23	19.80	-1.40	2,800	2,587,400
11:24	19.80	-1.40	100	2,587,500
11:25	19.75	-1.45	500	2,588,000
11:27	19.80	-1.40	5,000	2,593,000
11:28	19.80	-1.40	2,200	2,595,200
11:29	19.80	-1.40	53,300	2,648,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH