CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.30 -15% 12,000 -300 -0.0
1.70
2.10
1.70
2 tháng
(2026-07-20) 		-0.30 -15% 12,100 -300 -0.0
1.70
2.10
1.70
3 tháng
(2026-06-19) 		-0.20 -10.53% 32,800 -300 -0.0
1.70
2.20
1.70
6 tháng
(2026-03-23) 		-0.20 -10.53% 52,600 -300 -0.0
1.60
2.20
1.70
12 tháng
(2025-09-22) 		-0.70 -29.17% 125,400 -800 -0.0
1.60
2.40
1.70
24 tháng
(2024-09-27) 		-0.80 -32% 321,023 -2,200 -0.0
1.60
3.10
1.70
36 tháng
(2023-10-03) 		-1.30 -43.33% 720,931 -1,104 -0.0
1.60
3.60
1.70
60 tháng
(2021-10-13) 		-1.70 -50% 3,653,576 -11,296 -0.0
1.60
5.30
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2008
26.32
 4,940 26.68 26.68 25.96 1,100 0 0
11/01/2008
26.68
 6,640 26.32 27.22 26.50 1,500 0 0
10/01/2008
26.32
 13,290 27.22 27.22 25.96 0 0 0
09/01/2008
27.22
 4,730 27.59 27.95 27.22 300 0 0
08/01/2008
27.59
 7,990 27.59 27.77 27.41 130 610 0
07/01/2008
27.59
 7,600 28.67 28.67 27.59 100 540 0
04/01/2008
28.67
 3,860 29.21 29.21 28.67 400 0 0
03/01/2008
29.21
 4,040 29.57 29.57 29.21 0 170 0
02/01/2008: Cổ tức tiền mặt tỉ lệ: 12%
02/01/2008
29.57
 5,240 29.50 29.93 29.57 2,060 130 0
28/12/2007
29.50
 48,910 29.14 29.50 29.14 32,000 27,300 0
27/12/2007
29.14
 21,560 29.14 29.32 28.96 0 10,000 0
26/12/2007
29.14
 19,460 28.61 29.14 28.79 15,310 0 0
25/12/2007
28.61
 17,120 29.14 29.14 28.61 50 10,300 0
24/12/2007
29.14
 13,060 29.14 29.14 28.96 8,000 10,360 0
21/12/2007
29.14
 52,350 29.14 29.14 29.14 10,290 39,010 0
20/12/2007
29.14
 67,400 29.32 30.56 29.14 50,200 17,000 0
19/12/2007
29.32
 122,610 28.08 29.32 28.79 116,670 80,000 0
18/12/2007
28.08
 18,540 28.43 28.43 28.08 500 8,000 0
17/12/2007
28.43
 12,440 29.14 29.14 28.43 10 4,260 0
14/12/2007
29.14
 18,220 29.85 29.85 29.14 0 10,000 0
13/12/2007
29.85
 4,830 31.27 31.27 29.85 0 0 0
12/12/2007
31.27
 2,860 30.74 31.27 30.56 0 360 0
11/12/2007
30.74
 8,910 31.27 31.27 30.74 4,000 0 0
10/12/2007
31.27
 31,360 31.45 31.81 31.27 19,040 6,380 0
07/12/2007
31.45
 130,080 31.27 31.45 31.27 3,430 104,710 0
06/12/2007
31.27
 39,930 31.45 31.45 31.10 0 35,000 0
05/12/2007
31.45
 12,480 31.45 31.45 31.27 0 0 0
04/12/2007
31.45
 47,460 31.45 31.45 31.45 0 40,000 0
03/12/2007
31.45
 19,290 31.63 31.98 31.27 0 3,430 0
30/11/2007
31.63
 9,250 31.45 31.63 31.27 0 0 0
29/11/2007
31.45
 6,440 31.45 31.63 31.27 0 0 0
28/11/2007
31.45
 5,380 31.45 31.63 31.45 0 0 0
27/11/2007
31.45
 14,330 31.63 31.98 31.45 0 0 0
26/11/2007
31.63
 10,040 30.92 31.63 31.27 0 0 0
23/11/2007
30.92
 10,250 31.10 31.27 30.92 0 0 0
22/11/2007
31.10
 14,330 31.27 31.63 30.74 60 0 0
21/11/2007
31.27
 16,550 31.98 31.98 30.74 0 0 0
20/11/2007
31.98
 8,240 31.98 31.98 31.45 120 0 0
19/11/2007
31.98
 20,230 32.34 32.34 31.63 0 0 0
16/11/2007
32.34
 21,150 32.34 32.34 31.98 0 60 0
15/11/2007
32.34
 19,110 32.52 32.52 31.98 500 0 0
14/11/2007
32.52
 10,890 31.10 32.52 31.63 0 120 0
13/11/2007
31.10
 32,160 31.98 31.98 31.10 0 0 0
12/11/2007
31.98
 19,840 33.05 33.05 31.98 0 0 0
09/11/2007
33.05
 25,910 33.41 33.41 33.05 0 500 0
08/11/2007
33.41
 18,160 33.41 34.12 33.41 0 0 0
07/11/2007
33.41
 20,040 33.05 33.41 33.05 0 0 0
06/11/2007
33.05
 20,480 33.41 33.41 32.34 100 0 0
05/11/2007
33.41
 14,130 33.76 33.76 32.70 0 0 0
02/11/2007
33.76
 38,330 34.12 34.12 33.76 10 0 0
01/11/2007
34.12
 27,210 33.94 34.29 33.94 620 0 0
31/10/2007
33.94
 19,770 34.29 34.29 33.94 100 0 0
30/10/2007
34.29
 22,340 34.47 34.47 34.12 0 100 0
29/10/2007
34.47
 28,040 35.54 35.54 34.47 440 0 0
26/10/2007
35.54
 22,630 35.36 35.54 35.36 0 0 0
25/10/2007
35.36
 28,700 35.54 35.89 35.36 6,010 720 0
24/10/2007
35.54
 35,820 35.54 35.89 35.18 10,260 0 0
23/10/2007
35.54
 22,400 35.89 35.89 35.18 180 440 0
22/10/2007
35.89
 26,550 36.25 36.25 35.54 1,000 0 0
19/10/2007
36.25
 10,830 36.25 36.25 35.89 920 0 0
18/10/2007
36.25
 20,110 36.60 36.96 36.25 0 0 0
17/10/2007
36.60
 60,120 36.60 37.32 35.89 18,900 0 0
16/10/2007
36.60
 32,560 36.60 36.96 36.60 0 0 0
15/10/2007
36.60
 25,150 36.60 36.96 36.25 0 0 0
12/10/2007
36.60
 40,290 37.32 37.32 36.60 0 18,310 0
11/10/2007
37.32
 42,760 37.67 38.38 37.32 810 18,960 0
10/10/2007
37.67
 21,330 37.32 37.67 36.96 180 0 0
09/10/2007
37.32
 38,930 37.67 38.38 37.32 10,000 0 0
08/10/2007
37.67
 33,610 38.38 38.38 37.32 0 0 0
05/10/2007
38.38
 102,210 36.96 38.74 37.32 0 0 0
04/10/2007
36.96
 58,350 36.96 37.32 36.60 45,000 0 0
03/10/2007
36.96
 42,300 37.32 37.32 36.25 100 0 0
02/10/2007
37.32
 65,660 37.32 38.03 36.96 2,890 10,690 0
01/10/2007
37.32
 173,440 36.60 38.38 36.96 80,920 54,970 0
28/09/2007
36.60
 93,040 35.89 36.60 35.89 25,500 45,000 0
27/09/2007
35.89
 35,160 36.60 36.60 35.18 0 100 0
26/09/2007
36.60
 41,250 36.60 36.96 35.89 0 2,890 0
25/09/2007
36.60
 52,260 35.54 37.32 36.60 0 6,420 0
24/09/2007
35.54
 141,400 34.83 36.25 35.18 0 100,000 0
21/09/2007
34.83
 46,490 34.29 35.18 34.47 370 0 0
20/09/2007
34.29
 16,760 33.76 34.29 34.12 400 0 0
19/09/2007
33.76
 21,210 33.76 34.12 33.58 0 0 0
18/09/2007
33.76
 29,370 34.12 34.12 33.76 20 0 0
17/09/2007
34.12
 20,470 34.12 34.12 33.76 0 0 0
14/09/2007
34.12
 8,010 34.12 34.12 33.94 0 0 0
13/09/2007
34.12
 10,330 33.58 34.29 33.94 0 400 0
12/09/2007
33.58
 42,060 33.76 34.47 33.58 0 0 0
11/09/2007
33.76
 14,830 34.12 34.47 33.76 0 400 0
10/09/2007
34.12
 32,660 34.12 34.29 34.12 0 0 0
07/09/2007
34.12
 19,360 34.12 34.47 34.12 0 0 0
06/09/2007
34.12
 10,740 34.47 34.47 34.12 0 0 0
05/09/2007
34.47
 14,410 34.65 34.83 34.47 0 0 0
04/09/2007
34.65
 9,450 34.47 34.65 34.47 460 0 0
31/08/2007
34.47
 3,900 34.47 34.47 34.29 0 0 0
30/08/2007
34.47
 4,390 34.47 34.47 34.47 0 0 0
29/08/2007
34.47
 3,550 34.65 34.65 34.47 0 0 0
28/08/2007
34.65
 42,140 34.83 34.83 34.65 33,580 460 0
27/08/2007
34.83
 92,540 34.83 35.18 34.83 72,690 0 0
24/08/2007
34.83
 45,020 34.65 35.01 34.12 38,120 0 0
23/08/2007
34.65
 46,860 34.65 34.83 34.47 39,060 0 0

Chính sách bảo mật | Điều khoản sử dụng |