CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 3,700 0 0
1.90
2
1.90
2 tháng
(2026-01-19) 		-0.20 -9.52% 16,600 0 0
1.90
2.20
1.90
3 tháng
(2025-12-18) 		-0.20 -9.52% 35,800 0 0
1.90
2.20
1.90
6 tháng
(2025-09-19) 		-0.30 -13.64% 77,200 0 0
1.90
2.40
1.90
12 tháng
(2025-03-24) 		-0.20 -9.52% 180,800 -500 -0.0
1.80
2.50
1.90
24 tháng
(2024-03-28) 		-0.90 -32.14% 494,107 -1,104 -0.0
1.80
3.40
1.90
36 tháng
(2023-04-03) 		-0.50 -20.83% 1,097,893 -21,015 -0.1
1.80
3.60
1.90
60 tháng
(2021-04-13) 		-2.80 -59.57% 4,715,837 -10,157 -0.0
1.80
5.30
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2007
40.09
 42,490 40.09 41.27 40.09 400 2,500 0
16/01/2007
40.09
 54,330 38.32 40.09 39.50 11,150 1,160 0
15/01/2007
38.32
 34,250 37.15 38.32 37.15 100 0 0
12/01/2007
37.15
 25,220 37.74 37.74 37.15 260 860 0
11/01/2007
37.74
 31,480 37.44 38.62 37.44 17,500 600 0
10/01/2007
37.44
 40,470 37.15 38.32 37.44 240 11,150 0
09/01/2007
37.15
 47,720 35.67 37.15 35.97 24,230 100 0
08/01/2007
35.67
 47,340 35.38 35.67 35.38 11,970 100 0
05/01/2007
35.38
 38,970 35.38 35.67 35.38 3,530 0 0
04/01/2007
35.38
 24,140 33.90 35.38 35.08 100 100 0
03/01/2007
33.90
 12,240 32.43 33.90 33.31 0 2,400 0
02/01/2007
32.43
 14,830 33.02 33.02 32.43 880 100 0
29/12/2006
33.02
 37,120 34.49 34.49 33.02 3,050 30,030 0
28/12/2006
34.49
 19,030 35.08 35.08 34.20 7,110 1,000 0
27/12/2006
35.08
 51,310 33.61 35.08 33.02 0 100 0
26/12/2006
33.61
 18,680 32.13 33.61 33.61 1,260 100 0
25/12/2006
32.13
 20,440 32.13 32.13 30.66 0 600 0
22/12/2006
32.13
 16,910 33.61 33.61 32.13 0 600 0
21/12/2006
33.61
 24,660 35.08 35.08 33.61 500 8,840 0
20/12/2006
35.08
 47,370 35.67 35.67 33.90 2,170 22,860 0
19/12/2006
35.67
 37,500 36.26 36.26 35.38 200 500 0
18/12/2006
36.26
 22,640 38.03 38.03 36.26 0 0 0
15/12/2006
38.03
 23,300 38.32 38.32 38.03 330 2,500 0
14/12/2006
38.32
 45,990 37.15 38.32 38.32 500 2,000 0
13/12/2006
37.15
 21,120 35.38 37.15 35.38 0 370 0
12/12/2006
35.38
 54,380 37.15 38.91 35.38 300 100 0
11/12/2006
37.15
 29,260 35.38 37.15 36.85 200 0 0
08/12/2006
35.38
 8,160 33.90 35.38 35.38 1,600 0 0
07/12/2006
33.90
 13,810 32.43 33.90 33.90 0 830 0
06/12/2006
32.43
 34,520 30.95 32.43 30.95 0 300 0
05/12/2006
30.95
 34,060 30.66 30.95 30.66 0 0 0
04/12/2006
30.66
 23,720 31.25 31.25 30.37 0 0 0
01/12/2006
31.25
 82,770 29.78 31.25 31.25 63,150 200 0
30/11/2006
29.78
 18,360 28.60 29.78 28.89 0 0 0
29/11/2006
28.60
 42,380 30.07 30.07 28.60 0 0 0
28/11/2006
30.07
 56,040 30.07 31.25 28.60 0 0 0
27/11/2006
30.07
 22,790 31.54 31.84 30.07 0 0 0
24/11/2006
31.54
 53,470 30.07 31.54 30.66 0 0 0
23/11/2006
30.07
 50,120 29.19 30.37 30.07 0 0 0
22/11/2006
29.19
 39,480 28.30 29.19 28.30 0 0 0
21/11/2006
28.30
 41,280 27.42 28.30 27.71 0 0 0
20/11/2006
27.42
 16,570 27.27 28.30 27.27 0 0 0
17/11/2006
27.27
 24,250 26.53 27.27 26.83 0 0 0
16/11/2006
26.53
 48,790 26.53 26.53 25.94 0 0 0
15/11/2006
26.53
 22,790 27.86 27.86 26.53 0 0 0
14/11/2006
27.86
 22,650 27.12 28.01 27.86 0 0 0
13/11/2006: Cổ tức tiền mặt tỉ lệ: 6%
13/11/2006
27.12
 38,570 25.91 27.12 26.83 0 0 0
10/11/2006
25.91
 58,060 25.62 25.91 25.62 0 0 0
09/11/2006
25.62
 33,150 25.04 25.62 25.04 0 0 0
08/11/2006
25.04
 81,740 24.01 25.04 24.01 0 0 0
07/11/2006
24.01
 30,900 23.42 24.01 23.57 0 0 0
06/11/2006
23.42
 5,460 23.28 23.42 23.28 0 0 0
03/11/2006
23.28
 3,430 23.28 23.28 23.13 0 0 0
02/11/2006
23.28
 11,860 23.13 23.42 23.28 0 0 0
01/11/2006
23.13
 15,370 22.99 23.28 23.13 0 0 0
31/10/2006
22.99
 17,920 22.99 22.99 22.84 0 0 0
30/10/2006
22.99
 12,140 23.28 23.28 22.84 0 0 0
27/10/2006
23.28
 16,360 23.42 23.42 23.28 0 0 0
26/10/2006
23.42
 30,200 23.42 23.42 23.28 0 0 0
25/10/2006
23.42
 62,840 23.42 23.42 23.13 0 0 0
24/10/2006
23.42
 78,030 22.84 23.42 23.28 0 0 0
23/10/2006
22.84
 9,780 22.99 22.99 22.84 0 0 0
20/10/2006
22.99
 16,470 22.99 22.99 22.84 0 0 0
19/10/2006
22.99
 17,540 22.55 23.13 22.55 0 0 0
18/10/2006
22.55
 31,570 22.55 22.69 22.40 0 0 0
17/10/2006
22.55
 46,700 22.84 22.84 22.55 0 0 0
16/10/2006
22.84
 26,620 22.69 23.28 22.84 0 0 0
13/10/2006
22.69
 30,260 22.99 22.99 22.69 0 0 0
12/10/2006
22.99
 8,480 23.13 23.13 22.99 0 0 0
11/10/2006
23.13
 12,110 22.99 23.13 22.99 0 0 0
10/10/2006
22.99
 5,840 23.42 23.42 22.99 0 0 0
09/10/2006
23.42
 7,850 23.42 23.42 23.42 0 0 0
06/10/2006
23.42
 3,130 22.99 23.57 22.99 0 0 0
05/10/2006
22.99
 27,300 23.57 23.72 22.99 0 0 0
04/10/2006
23.57
 43,070 23.28 23.57 23.42 0 0 0
03/10/2006
23.28
 19,680 23.42 23.42 23.28 0 0 0
02/10/2006
23.42
 7,800 23.13 23.42 23.42 0 0 0
29/09/2006
23.13
 13,540 23.42 23.42 23.13 200 0 0
28/09/2006
23.42
 27,790 23.13 23.42 22.84 200 0 0
27/09/2006
23.13
 33,350 23.72 23.72 23.13 4,400 0 0
26/09/2006
23.72
 39,580 22.69 23.72 22.84 0 0 0
25/09/2006
22.69
 29,710 22.25 22.69 22.40 1,000 3,000 0
22/09/2006
22.25
 13,420 22.25 22.25 21.96 7,200 700 0
21/09/2006
22.25
 45,860 22.25 22.25 22.25 14,920 5,000 0
20/09/2006
22.25
 38,430 21.96 22.55 22.25 0 0 0
19/09/2006
21.96
 18,480 21.81 22.11 21.96 0 0 0
18/09/2006
21.81
 11,810 21.96 21.96 21.81 0 0 0
15/09/2006
21.96
 5,410 22.25 22.25 21.96 0 0 0
14/09/2006
22.25
 19,890 22.25 22.25 22.25 7,300 0 0
13/09/2006
22.25
 64,200 21.67 22.25 21.37 7,000 18,610 0
12/09/2006
21.67
 23,500 21.96 21.96 21.67 7,600 3,000 0
11/09/2006
21.96
 23,370 21.96 21.96 21.96 100 15,020 0
08/09/2006
21.96
 48,990 21.67 21.96 21.67 3,040 38,000 0
07/09/2006
21.67
 35,640 22.11 22.11 21.67 8,500 1,000 0
06/09/2006
22.11
 32,470 22.11 22.25 22.11 18,000 9,000 0
05/09/2006
22.11
 30,760 21.96 22.25 21.96 2,300 21,560 0
01/09/2006
21.96
 27,690 21.37 21.96 21.37 0 9,000 0
31/08/2006
21.37
 18,240 21.23 21.37 20.94 40 5,000 0
30/08/2006
21.23
 34,980 20.64 21.37 21.23 0 5,570 0
29/08/2006
20.64
 22,950 19.91 20.64 20.06 0 3,000 0

Chính sách bảo mật | Điều khoản sử dụng |