CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.10 5.56% 5,400 0 0
1.80
2
1.90
2 tháng
(2026-04-20) 		0.10 5.56% 7,800 0 0
1.60
2
1.90
3 tháng
(2026-03-23) 		0 0% 19,800 0 0
1.60
2
1.90
6 tháng
(2025-12-22) 		-0.10 -5% 48,300 0 0
1.60
2.20
1.90
12 tháng
(2025-06-24) 		-0.20 -9.52% 163,200 0 0
1.60
2.50
1.90
24 tháng
(2024-07-01) 		-0.80 -29.63% 440,310 -1,104 -0.0
1.60
3
1.90
36 tháng
(2023-07-05) 		-0.50 -20.83% 885,576 -7,315 -0.0
1.60
3.60
1.90
60 tháng
(2021-07-15) 		-1.50 -44.12% 4,178,495 -8,157 0.0
1.60
5.30
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2007
32.58
 4,010 31.10 32.58 31.10 0 0 0
24/04/2007
31.10
 12,460 32.28 32.28 31.10 450 0 0
23/04/2007
32.28
 7,050 33.76 33.76 32.28 120 0 0
20/04/2007
33.76
 5,790 34.06 34.06 33.76 100 0 0
19/04/2007
34.06
 27,120 34.06 34.65 34.06 0 0 0
18/04/2007
34.06
 8,030 32.58 34.06 33.47 0 0 0
17/04/2007
32.58
 23,540 33.76 33.76 32.28 0 570 0
16/04/2007
33.76
 25,340 35.24 35.24 33.76 0 100 0
13/04/2007
35.24
 13,430 36.13 36.13 35.24 60 0 0
12/04/2007
36.13
 9,300 37.02 37.02 36.13 0 0 0
11/04/2007
37.02
 4,410 37.02 37.02 37.02 0 0 0
10/04/2007
37.02
 5,280 37.61 37.61 37.02 300 0 0
09/04/2007
37.61
 6,780 37.32 37.61 37.32 0 60 0
06/04/2007
37.32
 4,990 38.50 38.50 37.32 0 0 0
05/04/2007
38.50
 3,790 39.09 39.39 38.50 0 0 0
04/04/2007
39.09
 3,880 37.61 39.09 37.61 0 300 0
03/04/2007
37.61
 19,730 39.39 39.39 37.61 300 0 0
02/04/2007
39.39
 5,970 41.17 41.17 39.39 0 0 0
30/03/2007
41.17
 11,210 41.17 41.46 41.17 0 0 0
29/03/2007
41.17
 14,180 39.39 41.17 41.17 2,180 0 0
28/03/2007
39.39
 12,890 38.20 39.39 36.72 0 300 0
27/03/2007
38.20
 13,290 39.98 39.98 38.20 20 0 0
26/03/2007
39.98
 17,950 40.87 40.87 39.39 0 0 0
23/03/2007
40.87
 24,890 41.46 41.46 40.87 660 2,100 0
22/03/2007
41.46
 10,580 42.05 42.05 41.46 0 0 0
21/03/2007
42.05
 16,390 43.53 43.53 42.05 0 100 0
20/03/2007
43.53
 31,890 43.53 44.42 42.94 0 0 0
19/03/2007
43.53
 31,370 41.46 43.53 43.53 0 2,940 0
16/03/2007
41.46
 7,380 39.68 41.46 41.46 200 680 0
15/03/2007
39.68
 24,690 41.46 41.46 39.68 150 100 0
14/03/2007
41.46
 61,550 43.53 43.53 41.46 0 17,450 0
13/03/2007
43.53
 41,770 43.83 44.13 43.53 0 28,240 0
12/03/2007
43.83
 20,330 45.31 45.31 43.83 0 540 0
09/03/2007
45.31
 48,660 43.53 45.61 45.31 0 350 0
08/03/2007
43.53
 5,860 41.46 43.53 43.53 0 200 0
07/03/2007
41.46
 64,630 42.94 45.02 41.46 0 0 0
06/03/2007
42.94
 115,800 44.42 44.42 42.94 0 0 0
05/03/2007
44.42
 70,600 45.90 45.90 44.42 0 200 0
02/03/2007
45.90
 24,830 45.90 45.90 45.90 0 0 0
01/03/2007
45.90
 39,410 45.90 45.90 45.90 0 0 0
28/02/2007
45.90
 67,280 45.90 47.98 45.90 0 500 0
27/02/2007
45.90
 33,830 43.83 45.90 45.90 0 20 0
26/02/2007
43.83
 27,240 41.76 43.83 43.83 0 500 0
15/02/2007
41.76
 14,660 39.98 41.76 41.76 0 1,000 0
14/02/2007
39.98
 51,900 39.09 40.87 39.09 0 0 0
13/02/2007
39.09
 52,080 40.28 41.46 39.09 12,820 100 0
12/02/2007
40.28
 16,210 38.50 40.28 39.39 0 0 0
09/02/2007
38.50
 11,400 39.39 39.39 38.50 310 4,020 0
08/02/2007
39.39
 16,720 41.46 41.46 39.39 400 9,940 0
07/02/2007
41.46
 33,410 41.17 41.76 41.46 28,000 0 0
06/02/2007
41.17
 30,350 40.28 41.46 40.87 18,000 1,000 0
05/02/2007
40.28
 14,090 42.05 42.05 40.28 0 0 0
02/02/2007
42.05
 85,160 40.57 42.05 42.05 0 0 0
01/02/2007
40.57
 127,260 40.57 42.35 40.57 66,030 0 0
31/01/2007: Cổ tức tiền mặt tỉ lệ: 6%
31/01/2007
40.57
 67,380 38.91 40.57 40.57 32,300 38,570 0
30/01/2007
38.91
 920 37.15 38.91 38.91 0 0 0
29/01/2007
37.15
 11,990 35.38 37.15 37.15 0 0 0
26/01/2007
35.38
 50,120 36.26 36.26 35.38 0 26,740 0
25/01/2007
36.26
 27,210 38.03 38.03 36.26 5,000 17,910 0
24/01/2007
38.03
 62,700 38.91 39.21 38.03 9,810 41,000 0
23/01/2007
38.91
 34,470 40.09 40.09 38.91 140 0 0
22/01/2007
40.09
 63,760 42.16 42.16 40.09 150 0 0
19/01/2007
42.16
 23,300 41.86 42.16 41.86 500 0 0
18/01/2007
41.86
 55,260 40.09 41.86 38.32 0 0 0
17/01/2007
40.09
 42,490 40.09 41.27 40.09 400 2,500 0
16/01/2007
40.09
 54,330 38.32 40.09 39.50 11,150 1,160 0
15/01/2007
38.32
 34,250 37.15 38.32 37.15 100 0 0
12/01/2007
37.15
 25,220 37.74 37.74 37.15 260 860 0
11/01/2007
37.74
 31,480 37.44 38.62 37.44 17,500 600 0
10/01/2007
37.44
 40,470 37.15 38.32 37.44 240 11,150 0
09/01/2007
37.15
 47,720 35.67 37.15 35.97 24,230 100 0
08/01/2007
35.67
 47,340 35.38 35.67 35.38 11,970 100 0
05/01/2007
35.38
 38,970 35.38 35.67 35.38 3,530 0 0
04/01/2007
35.38
 24,140 33.90 35.38 35.08 100 100 0
03/01/2007
33.90
 12,240 32.43 33.90 33.31 0 2,400 0
02/01/2007
32.43
 14,830 33.02 33.02 32.43 880 100 0
29/12/2006
33.02
 37,120 34.49 34.49 33.02 3,050 30,030 0
28/12/2006
34.49
 19,030 35.08 35.08 34.20 7,110 1,000 0
27/12/2006
35.08
 51,310 33.61 35.08 33.02 0 100 0
26/12/2006
33.61
 18,680 32.13 33.61 33.61 1,260 100 0
25/12/2006
32.13
 20,440 32.13 32.13 30.66 0 600 0
22/12/2006
32.13
 16,910 33.61 33.61 32.13 0 600 0
21/12/2006
33.61
 24,660 35.08 35.08 33.61 500 8,840 0
20/12/2006
35.08
 47,370 35.67 35.67 33.90 2,170 22,860 0
19/12/2006
35.67
 37,500 36.26 36.26 35.38 200 500 0
18/12/2006
36.26
 22,640 38.03 38.03 36.26 0 0 0
15/12/2006
38.03
 23,300 38.32 38.32 38.03 330 2,500 0
14/12/2006
38.32
 45,990 37.15 38.32 38.32 500 2,000 0
13/12/2006
37.15
 21,120 35.38 37.15 35.38 0 370 0
12/12/2006
35.38
 54,380 37.15 38.91 35.38 300 100 0
11/12/2006
37.15
 29,260 35.38 37.15 36.85 200 0 0
08/12/2006
35.38
 8,160 33.90 35.38 35.38 1,600 0 0
07/12/2006
33.90
 13,810 32.43 33.90 33.90 0 830 0
06/12/2006
32.43
 34,520 30.95 32.43 30.95 0 300 0
05/12/2006
30.95
 34,060 30.66 30.95 30.66 0 0 0
04/12/2006
30.66
 23,720 31.25 31.25 30.37 0 0 0
01/12/2006
31.25
 82,770 29.78 31.25 31.25 63,150 200 0
30/11/2006
29.78
 18,360 28.60 29.78 28.89 0 0 0
29/11/2006
28.60
 42,380 30.07 30.07 28.60 0 0 0
28/11/2006
30.07
 56,040 30.07 31.25 28.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |