| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-2.60 | -20.63% | 13,900 | 0 | 0 |
10
12.70
10
|
|
2 tháng
(2025-10-06) |
-4.30 | -30.07% | 34,700 | 0 | 0 |
10
14.30
10
|
|
3 tháng
(2025-09-05) |
-6 | -37.50% | 98,400 | 0 | 0 |
10
20.10
10
|
|
6 tháng
(2025-06-09) |
-6.62 | -39.85% | 217,900 | 0 | 0 |
10
20.10
10
|
|
12 tháng
(2024-12-09) |
-17 | -62.97% | 445,137 | -28,800 | 0.3 |
10
35.82
10
|
|
24 tháng
(2023-12-15) |
0.74 | 7.97% | 831,868 | -1,400 | 1.2 |
6.47
55.11
10
|
|
36 tháng
(2022-12-20) |
3.27 | 48.64% | 906,815 | -1,400 | 1.2 |
5.24
55.11
10
|
|
60 tháng
(2020-12-30) |
6.51 | 186.13% | 1,472,420 | -4,100 | 1.2 |
3.49
55.11
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 30/01/2007 |
6.92
|
200 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 | |
| 29/01/2007 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
| 26/01/2007 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
| 25/01/2007 |
5.92
|
1,000 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 | |
| 24/01/2007 |
5.38
|
300 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 | |
| 23/01/2007 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 22/01/2007 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 19/01/2007 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 18/01/2007 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 17/01/2007 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 16/01/2007 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 15/01/2007 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 12/01/2007 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 11/01/2007: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 11/01/2007 |
5.00
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 | |
| 10/01/2007 |
5.00
|
100 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 09/01/2007 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 08/01/2007 |
5.00
|
100 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 05/01/2007 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 04/01/2007 |
5.00
|
300 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 03/01/2007 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 02/01/2007 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 29/12/2006 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 28/12/2006 |
5.00
|
500 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 27/12/2006 |
5.00
|
100 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 26/12/2006 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 25/12/2006 |
5.00
|
700 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 22/12/2006 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 | |
| 21/12/2006 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 | |
| 20/12/2006 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 | |
| 19/12/2006 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 | |
| 18/12/2006 |
4.64
|
100 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 | |
| 15/12/2006 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 | |
| 14/12/2006 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 | |
| 13/12/2006 |
4.96
|
500 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 | |
| 12/12/2006 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 11/12/2006 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 08/12/2006 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 07/12/2006 |
5.00
|
100 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 06/12/2006 |
5.00
|
500 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 05/12/2006 |
5.07
|
200 | 4.86 | 5.07 | 5.07 | 0 | 0 | 0 | |
| 04/12/2006 |
4.86
|
400 | 5.36 | 5.36 | 4.82 | 0 | 0 | 0 | |
| 01/12/2006 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 30/11/2006 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 29/11/2006 |
5.36
|
200 | 5.25 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 28/11/2006 |
5.36
|
600 | 5.36 | 5.36 | 5.18 | 0 | 0 | 0 | |
| 27/11/2006 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 24/11/2006 |
5.36
|
200 | 5.00 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 23/11/2006 |
5.00
|
200 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 22/11/2006 |
4.93
|
500 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 21/11/2006 |
5.00
|
100 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 20/11/2006 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 17/11/2006 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 16/11/2006 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 15/11/2006 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 14/11/2006 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 13/11/2006 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 10/11/2006 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 09/11/2006 |
5.00
|
900 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | |
| 08/11/2006 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 07/11/2006 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 06/11/2006 |
5.36
|
200 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 03/11/2006 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 02/11/2006 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 01/11/2006 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 31/10/2006 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 30/10/2006 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 27/10/2006 |
5.36
|
200 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 26/10/2006 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 25/10/2006 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 24/10/2006 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 23/10/2006 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 20/10/2006 |
5.36
|
200 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 19/10/2006 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 18/10/2006 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 17/10/2006 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 16/10/2006 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 13/10/2006 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 12/10/2006 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 11/10/2006 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 10/10/2006 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 09/10/2006 |
5.36
|
100 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 06/10/2006 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 05/10/2006 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 04/10/2006 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 03/10/2006 |
5.36
|
100 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 02/10/2006 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 29/09/2006 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 28/09/2006 |
5.36
|
100 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 27/09/2006 |
5.36
|
500 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 26/09/2006 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 25/09/2006 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 22/09/2006 |
5.36
|
100 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 21/09/2006 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 20/09/2006 |
5.36
|
1,000 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 19/09/2006 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 18/09/2006 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 15/09/2006 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 14/09/2006 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 13/09/2006 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
| 12/09/2006 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |