| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-6.70 | -6.49% | 139,091,200 | 12,505,800 | 1,250.6 |
96.10
103.30
97.50
|
|
2 tháng
(2025-10-06) |
1.10 | 1.15% | 388,173,800 | 29,140,700 | 2,960.2 |
87
105
97.50
|
|
3 tháng
(2025-09-05) |
-6.80 | -6.58% | 621,958,600 | 11,108,300 | 1,220.0 |
87
105.50
97.50
|
|
6 tháng
(2025-06-09) |
-3.59 | -3.58% | 1,144,475,000 | -46,228,832 | -4,664.3 |
87
112.10
97.50
|
|
12 tháng
(2024-12-09) |
-30.14 | -23.78% | 1,831,695,800 | -118,131,653 | -14,614.6 |
87
133.04
97.50
|
|
24 tháng
(2023-12-15) |
25.46 | 35.80% | 2,791,465,700 | -160,045,477 | -20,186.9 |
69.51
133.04
97.50
|
|
36 tháng
(2022-12-20) |
48.48 | 100.74% | 3,147,342,500 | -160,961,299 | -20,274.1 |
47.87
133.04
97.50
|
|
60 tháng
(2020-12-30) |
71.23 | 280.71% | 4,185,512,450 | -156,204,789 | -19,744.9 |
25.37
133.04
97.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/01/2007 |
14.91
|
201,310 | 14.30 | 14.91 | 14.42 | 179,480 | 0 | 0 |
| 26/01/2007 |
14.30
|
129,240 | 14.30 | 14.52 | 14.05 | 73,070 | 67,400 | 0 |
| 25/01/2007 |
14.30
|
142,420 | 14.30 | 14.30 | 14.30 | 62,800 | 460 | 0 |
| 24/01/2007 |
14.30
|
156,420 | 14.84 | 14.84 | 14.30 | 89,760 | 1,570 | 0 |
| 23/01/2007 |
14.84
|
243,990 | 14.79 | 14.84 | 14.79 | 129,980 | 0 | 0 |
| 22/01/2007 |
14.79
|
461,630 | 14.25 | 14.94 | 14.79 | 0 | 0 | 0 |
| 19/01/2007 |
14.25
|
95,290 | 13.58 | 14.25 | 14.25 | 80,700 | 3,900 | 0 |
| 18/01/2007 |
13.58
|
282,430 | 13.56 | 13.58 | 12.89 | 93,870 | 135,170 | 0 |
| 17/01/2007 |
13.56
|
145,870 | 14.25 | 14.76 | 13.56 | 92,880 | 1,200 | 0 |
| 16/01/2007 |
14.25
|
339,760 | 13.58 | 14.25 | 14.25 | 328,880 | 500 | 0 |
| 15/01/2007 |
13.58
|
274,290 | 12.94 | 13.58 | 13.19 | 165,670 | 0 | 0 |
| 12/01/2007 |
12.94
|
279,710 | 12.32 | 12.94 | 12.94 | 205,400 | 10,280 | 0 |
| 11/01/2007 |
12.32
|
283,920 | 12.20 | 12.32 | 12.32 | 155,740 | 75,000 | 0 |
| 10/01/2007 |
12.20
|
314,250 | 12.08 | 12.20 | 12.08 | 223,140 | 80,300 | 0 |
| 09/01/2007 |
12.08
|
225,270 | 12.08 | 12.20 | 12.08 | 136,990 | 50,900 | 0 |
| 08/01/2007 |
12.08
|
351,470 | 12.20 | 12.57 | 12.08 | 269,470 | 0 | 0 |
| 05/01/2007 |
12.20
|
377,800 | 11.63 | 12.20 | 12.20 | 355,550 | 41,900 | 0 |
| 04/01/2007 |
11.63
|
148,510 | 11.09 | 11.63 | 11.63 | 132,600 | 140 | 0 |
| 03/01/2007 |
11.09
|
74,660 | 10.85 | 11.09 | 10.85 | 6,340 | 0 | 0 |
| 02/01/2007 |
10.85
|
81,170 | 11.34 | 11.34 | 10.85 | 0 | 0 | 0 |
| 29/12/2006 |
11.34
|
69,760 | 11.83 | 11.83 | 11.34 | 3,880 | 7,470 | 0 |
| 28/12/2006 |
11.83
|
144,840 | 11.83 | 11.83 | 11.58 | 120,470 | 0 | 0 |
| 27/12/2006 |
11.83
|
413,230 | 11.31 | 11.83 | 11.31 | 351,980 | 0 | 0 |
| 26/12/2006 |
11.31
|
300,150 | 10.80 | 11.31 | 10.28 | 111,970 | 0 | 0 |
| 25/12/2006 |
10.80
|
22,140 | 11.36 | 11.36 | 10.80 | 11,200 | 0 | 0 |
| 22/12/2006 |
11.36
|
143,500 | 11.95 | 11.95 | 11.36 | 116,690 | 0 | 0 |
| 21/12/2006 |
11.95
|
156,400 | 12.57 | 12.57 | 11.95 | 82,420 | 0 | 0 |
| 20/12/2006 |
12.57
|
220,120 | 11.98 | 12.57 | 12.57 | 121,680 | 0 | 0 |
| 19/12/2006 |
11.98
|
137,520 | 11.41 | 11.98 | 11.98 | 46,450 | 0 | 0 |
| 18/12/2006 |
11.41
|
215,790 | 10.87 | 11.41 | 11.41 | 123,310 | 0 | 0 |
| 15/12/2006 |
10.87
|
265,300 | 10.35 | 10.87 | 10.87 | 61,650 | 60,000 | 0 |
| 14/12/2006 |
10.35
|
280,710 | 9.86 | 10.35 | 10.35 | 178,460 | 0 | 0 |
| 13/12/2006 |
9.86
|
83,530 | 9.86 | 9.86 | 9.86 | 1,240 | 0 | 0 |
| 30/11/-0001 |
3.57
|
1,887,400 | 3.59 | 3.59 | 3.56 | 0 | 0 | 0 |