CTCP FPT (fpt)

55.40
-0.60
(-1.07%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
56
56
56.20
55.40
5,756,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
24.2K
5.9K
9.8x
2.4x
14% # 24%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
98,120 Bi
1,861 Mi
9,102,509
96.5 - 56.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
32,567 Bi
40,996 Bi
79.4%
55.73%
8,843 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
93%
93%
4.7/5
8%
32%

Bảng giá giao dịch

MUA BÁN
55.40 315,200 55.50 8,100
55.30 230,400 55.60 68,200
55.20 116,200 55.70 42,600
Nước ngoài Mua Nước ngoài Bán
176,426 2,572,166
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Công nghệ và thông tin
(Ngành nghề)
#Công nghệ và thông tin - ^CNTT     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
FPT 55.40 (-0.60) 89.2%
CTR 67.90 (-0.20) 5.6%
CMG 19.30 (-0.20) 3.9%
ELC 11.20 (-0.20) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 56 -1 106,000 106,000
09:16 55.90 -1.10 113,300 219,300
09:17 56.10 -0.90 38,500 257,800
09:18 56 -1 36,200 294,000
09:19 56 -1 68,300 362,300
09:20 55.70 -1.30 141,200 503,500
09:21 55.60 -1.40 96,800 600,300
09:22 55.60 -1.40 66,300 666,600
09:23 55.40 -1.60 269,400 936,000
09:24 55.40 -1.60 77,300 1,013,300
09:25 55.40 -1.60 59,800 1,073,100
09:26 55.60 -1.40 172,600 1,245,700
09:27 55.80 -1.20 65,600 1,311,300
09:28 55.90 -1.10 59,200 1,370,500
09:29 55.90 -1.10 52,200 1,422,700
09:30 56 -1 8,300 1,431,000
09:31 56 -1 24,000 1,455,000
09:32 55.90 -1.10 15,200 1,470,200
09:33 55.90 -1.10 10,700 1,480,900
09:34 55.90 -1.10 36,500 1,517,400
09:35 55.90 -1.10 8,300 1,525,700
09:36 55.80 -1.20 56,300 1,582,000
09:37 55.70 -1.30 31,800 1,613,800
09:38 55.70 -1.30 17,800 1,631,600
09:39 55.70 -1.30 36,000 1,667,600
09:40 55.60 -1.40 14,900 1,682,500
09:41 55.70 -1.30 20,800 1,703,300
09:42 55.60 -1.40 9,700 1,713,000
09:43 55.60 -1.40 25,700 1,738,700
09:44 55.60 -1.40 9,200 1,747,900
09:45 55.70 -1.30 23,900 1,771,800
09:46 55.70 -1.30 16,100 1,787,900
09:47 55.70 -1.30 5,200 1,793,100
09:48 55.70 -1.30 20,000 1,813,100
09:49 55.60 -1.40 9,100 1,822,200
09:50 55.70 -1.30 17,500 1,839,700
09:51 55.60 -1.40 16,800 1,856,500
09:52 55.60 -1.40 8,600 1,865,100
09:53 55.50 -1.50 383,600 2,248,700
09:54 55.60 -1.40 14,900 2,263,600
09:55 55.50 -1.50 25,100 2,288,700
09:56 55.50 -1.50 46,900 2,335,600
09:58 55.50 -1.50 53,200 2,388,800
09:59 55.50 -1.50 36,000 2,424,800
10:10 55.50 -1.50 318,400 2,743,200
10:11 55.50 -1.50 9,300 2,752,500
10:12 55.50 -1.50 25,700 2,778,200
10:13 55.50 -1.50 65,600 2,843,800
10:14 55.50 -1.50 11,800 2,855,600
10:15 55.50 -1.50 20,900 2,876,500
10:16 55.60 -1.40 25,700 2,902,200
10:17 55.60 -1.40 17,300 2,919,500
10:18 55.60 -1.40 24,700 2,944,200
10:19 55.60 -1.40 18,500 2,962,700
10:20 55.60 -1.40 16,900 2,979,600
10:21 55.60 -1.40 20,900 3,000,500
10:22 55.70 -1.30 35,400 3,035,900
10:23 55.60 -1.40 8,400 3,044,300
10:24 55.60 -1.40 26,400 3,070,700
10:25 55.60 -1.40 5,400 3,076,100
10:26 55.60 -1.40 28,300 3,104,400
10:27 55.60 -1.40 22,200 3,126,600
10:28 55.60 -1.40 12,200 3,138,800
10:29 55.60 -1.40 40,300 3,179,100
10:30 55.60 -1.40 11,500 3,190,600
10:31 55.50 -1.50 76,000 3,266,600
10:32 55.50 -1.50 66,200 3,332,800
10:33 55.50 -1.50 16,700 3,349,500
10:34 55.50 -1.50 19,400 3,368,900
10:35 55.40 -1.60 43,700 3,412,600
10:36 55.50 -1.50 44,600 3,457,200
10:37 55.40 -1.60 21,200 3,478,400
10:38 55.50 -1.50 10,500 3,488,900
10:39 55.60 -1.40 24,800 3,513,700
10:40 55.50 -1.50 22,000 3,535,700
10:41 55.50 -1.50 17,600 3,553,300
10:42 55.60 -1.40 19,200 3,572,500
10:43 55.50 -1.50 24,100 3,596,600
10:44 55.60 -1.40 37,000 3,633,600
10:45 55.60 -1.40 52,800 3,686,400
10:46 55.60 -1.40 11,900 3,698,300
10:47 55.70 -1.30 5,600 3,703,900
10:48 55.60 -1.40 18,900 3,722,800
10:49 55.60 -1.40 14,900 3,737,700
10:50 55.60 -1.40 12,600 3,750,300
10:51 55.60 -1.40 20,200 3,770,500
10:52 55.70 -1.30 14,400 3,784,900
10:53 55.60 -1.40 15,100 3,800,000
10:54 55.60 -1.40 15,800 3,815,800
10:55 55.60 -1.40 5,800 3,821,600
10:56 55.60 -1.40 26,300 3,847,900
10:57 55.70 -1.30 13,400 3,861,300
10:58 55.60 -1.40 19,700 3,881,000
10:59 55.60 -1.40 18,200 3,899,200
11:10 55.80 -1.20 228,900 4,128,100
11:11 55.70 -1.30 17,000 4,145,100
11:12 55.80 -1.20 20,300 4,165,400
11:13 55.70 -1.30 8,300 4,173,700
11:14 55.70 -1.30 14,900 4,188,600
11:15 55.70 -1.30 14,500 4,203,100
11:16 55.60 -1.40 12,700 4,215,800
11:17 55.60 -1.40 15,700 4,231,500
11:18 55.60 -1.40 14,400 4,245,900
11:19 55.60 -1.40 23,200 4,269,100
11:20 55.70 -1.30 19,500 4,288,600
11:21 55.70 -1.30 30,200 4,318,800
11:22 55.60 -1.40 13,800 4,332,600
11:23 55.60 -1.40 16,600 4,349,200
11:24 55.70 -1.30 25,000 4,374,200
11:26 55.50 -1.50 71,100 4,445,300
11:27 55.50 -1.50 12,800 4,458,100
11:28 55.70 -1.30 41,500 4,499,600
11:29 55.60 -1.40 36,600 4,536,200
11:30 55.60 -1.40 16,800 4,553,000
13:10 55.70 -1.30 353,800 4,906,800
13:11 55.70 -1.30 18,300 4,925,100
13:13 55.60 -1.40 70,700 4,995,800
13:14 55.60 -1.40 29,700 5,025,500
13:15 55.60 -1.40 13,000 5,038,500
13:16 55.70 -1.30 25,300 5,063,800
13:17 55.70 -1.30 28,600 5,092,400
13:18 55.60 -1.40 123,700 5,216,100
13:19 55.60 -1.40 46,100 5,262,200
13:20 55.70 -1.30 4,000 5,266,200
13:21 55.70 -1.30 21,800 5,288,000
13:22 55.70 -1.30 19,300 5,307,300
13:23 55.70 -1.30 17,200 5,324,500
13:24 55.60 -1.40 16,900 5,341,400
13:25 55.60 -1.40 37,200 5,378,600
13:26 55.60 -1.40 31,500 5,410,100
13:27 55.60 -1.40 19,900 5,430,000
13:28 55.60 -1.40 22,200 5,452,200
13:29 55.50 -1.50 23,200 5,475,400
13:30 55.60 -1.40 23,100 5,498,500
13:31 55.60 -1.40 3,200 5,501,700
13:32 55.60 -1.40 21,300 5,523,000
13:33 55.50 -1.50 182,000 5,705,000
13:35 55.40 -1.60 51,900 5,756,900

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV20,258,86617,225,50716,658,33616,064,98070,207,68962,962,65252,625,17544,023,01135,671,05229,921,69827,791,98223,259,12643,298,39640,447,138
Tổng lợi nhuận trước thuế3,498,4053,374,7393,141,0333,024,69413,038,86911,069,6669,203,0067,662,2836,337,2065,263,4574,664,5313,857,6034,255,1183,013,899
Lợi nhuận sau thuế 2,988,1492,901,5462,740,2712,595,55711,225,5239,427,4237,788,0506,491,3435,349,3014,423,7453,911,7123,233,9973,528,1142,575,691
Lợi nhuận sau thuế của công ty mẹ2,502,7042,434,8412,257,4632,174,3019,369,3107,856,7686,465,1905,310,1094,337,4123,538,0083,135,3502,620,1792,931,5311,990,643
Tổng tài sản88,089,62282,738,30581,266,07573,997,67388,089,62271,999,99660,282,82851,650,40453,697,94141,734,32333,394,16429,757,06724,999,67729,833,262
Tổng nợ44,338,15539,907,78141,393,29236,101,01844,338,15536,272,45630,349,81626,294,27932,279,95623,128,65616,594,87514,982,09611,761,30118,385,187
Vốn chủ sở hữu43,751,46642,830,52439,872,78337,896,65543,751,46635,727,54029,933,01125,356,12521,417,98518,605,66716,799,28914,774,97113,238,37611,448,075


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc