Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	105.40	3.30	199,500	199,500
09:16	105.40	3.30	184,500	384,000
09:17	104.80	2.70	124,800	508,800
09:18	104.60	2.50	81,000	589,800
09:19	103.80	1.70	102,900	692,700
09:20	103.80	1.70	31,000	723,700
09:21	103.80	1.70	35,200	758,900
09:22	103.70	1.60	39,500	798,400
09:23	104	1.90	63,200	861,600
09:24	104	1.90	116,900	978,500
09:25	103.90	1.80	26,000	1,004,500
09:26	104	1.90	20,100	1,024,600
09:27	104	1.90	7,500	1,032,100
09:28	104	1.90	30,700	1,062,800
09:29	103.90	1.80	13,500	1,076,300
09:30	103.80	1.70	73,900	1,150,200
09:31	103.80	1.70	14,100	1,164,300
09:32	103.90	1.80	20,100	1,184,400
09:33	103.80	1.70	36,900	1,221,300
09:34	103.80	1.70	41,600	1,262,900
09:35	104.20	2.10	67,300	1,330,200
09:36	104.40	2.30	46,600	1,376,800
09:37	104.50	2.40	85,600	1,462,400
09:38	104.70	2.60	45,300	1,507,700
09:39	104.60	2.50	63,700	1,571,400
09:40	104.50	2.40	50,600	1,622,000
09:41	104.30	2.20	56,600	1,678,600
09:42	103.90	1.80	50,200	1,728,800
09:43	103.90	1.80	89,300	1,818,100
09:44	104	1.90	51,300	1,869,400
09:45	104	1.90	25,800	1,895,200
09:46	104	1.90	48,700	1,943,900
09:47	104.10	2	53,600	1,997,500
09:48	104	1.90	82,700	2,080,200
09:49	104	1.90	10,300	2,090,500
09:50	103.90	1.80	18,500	2,109,000
09:51	104	1.90	6,800	2,115,800
09:52	104	1.90	28,900	2,144,700
09:53	104.20	2.10	58,500	2,203,200
09:54	104.30	2.20	10,800	2,214,000
09:55	104.20	2.10	76,900	2,290,900
09:56	104.10	2	35,000	2,325,900
09:57	104.10	2	32,900	2,358,800
09:58	104	1.90	109,600	2,468,400
09:59	104	1.90	60,700	2,529,100
10:10	105.40	3.30	1,364,000	3,893,100
10:11	105.30	3.20	37,600	3,930,700
10:12	105.30	3.20	99,300	4,030,000
10:13	105.70	3.60	205,000	4,235,000
10:14	105.90	3.80	329,700	4,564,700
10:15	106.50	4.40	797,600	5,362,300
10:16	107	4.90	573,400	5,935,700
10:17	106.80	4.70	172,400	6,108,100
10:18	106	3.90	58,400	6,166,500
10:19	106.10	4	65,000	6,231,500
10:20	105.90	3.80	62,300	6,293,800
10:21	105.90	3.80	49,200	6,343,000
10:22	105.70	3.60	25,600	6,368,600
10:23	105.80	3.70	45,800	6,414,400
10:24	105.80	3.70	89,500	6,503,900
10:25	105.90	3.80	7,200	6,511,100
10:26	105.80	3.70	85,700	6,596,800
10:27	105.80	3.70	48,100	6,644,900
10:28	105.80	3.70	34,500	6,679,400
10:29	105.80	3.70	23,800	6,703,200
10:30	105.70	3.60	19,700	6,722,900
10:31	105.70	3.60	24,200	6,747,100
10:32	105.80	3.70	52,500	6,799,600
10:33	105.80	3.70	15,200	6,814,800
10:34	105.90	3.80	63,200	6,878,000
10:35	105.80	3.70	67,100	6,945,100
10:36	105.90	3.80	47,400	6,992,500
10:37	105.90	3.80	32,500	7,025,000
10:38	105.90	3.80	19,900	7,044,900
10:39	106	3.90	64,100	7,109,000
10:40	105.90	3.80	17,600	7,126,600
10:41	106	3.90	194,000	7,320,600
10:42	106.20	4.10	149,400	7,470,000
10:43	106.20	4.10	50,500	7,520,500
10:44	106.30	4.20	67,300	7,587,800
10:45	106.30	4.20	33,300	7,621,100
10:46	106.30	4.20	19,500	7,640,600
10:47	106.30	4.20	35,400	7,676,000
10:48	106.30	4.20	12,800	7,688,800
10:49	106.10	4	31,300	7,720,100
10:50	106	3.90	48,500	7,768,600
10:51	106	3.90	19,200	7,787,800
10:52	106	3.90	16,100	7,803,900
10:53	106	3.90	51,900	7,855,800
10:54	106	3.90	26,000	7,881,800
10:55	106	3.90	42,700	7,924,500
10:56	106.10	4	19,700	7,944,200
10:57	106.10	4	36,200	7,980,400
10:58	106.30	4.20	153,300	8,133,700
10:59	106.20	4.10	9,500	8,143,200
11:10	106.20	4.10	334,700	8,477,900
11:11	106.40	4.30	145,800	8,623,700
11:12	106.40	4.30	13,400	8,637,100
11:13	106.30	4.20	28,100	8,665,200
11:14	106.30	4.20	27,400	8,692,600
11:15	106.30	4.20	52,300	8,744,900
11:16	106.30	4.20	16,600	8,761,500
11:17	106.30	4.20	23,400	8,784,900
11:18	106.40	4.30	19,000	8,803,900
11:19	106.30	4.20	22,000	8,825,900
11:20	106.40	4.30	18,700	8,844,600
11:21	106.30	4.20	28,000	8,872,600
11:22	106.40	4.30	23,900	8,896,500
11:23	106.40	4.30	18,200	8,914,700
11:24	106.40	4.30	25,800	8,940,500
11:25	106.50	4.40	131,100	9,071,600
11:26	106.40	4.30	53,600	9,125,200
11:27	106.40	4.30	12,700	9,137,900
11:28	106.40	4.30	11,400	9,149,300
11:29	106.30	4.20	11,400	9,160,700
11:30	106.30	4.20	5,200	9,165,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH