CTCP FPT (fpt)

130
0
(0%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
130
0
0
0
0
25.0k / 21.7K
5.3k / 4.6K
24.8 lần / 28.5lần
5.3 lần / 6.1lần
11% # 21%
1.2
167,636 tỷ
1,270 triệu / 1,460t
2,574,827
132 - 62.2
30,298 tỷ
31,727 tỷ
95.5%
51.15%
6,341 tỷ

Bảng giá giao dịch

MUA BÁN
ATO 0 ATO 0
0 0.00 0
0.00 0 0.00 0
Nước ngoài Mua Nước ngoài Bán
0 0

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Công nghệ và thông tin
(Ngành nghề)
#Công nghệ và thông tin - ^CNTT     (30 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
FPT 130.00 (0.00) 83.2%
CTR 142.50 (0.00) 7.6%
CMG 70.00 (0.00) 6.6%
ELC 28.70 (0.00) 1.2%
ICT 15.15 (0.00) 0.2%
ITD 17.25 (0.00) 0.2%
EID 25.20 (0.00) 0.2%
GLT 20.60 (0.00) 0.1%
SED 20.50 (0.00) 0.1%
DST 3.70 (0.00) 0.1%
EBS 11.90 (0.00) 0.1%
PIA 28.00 (0.00) 0.1%
STC 17.30 (0.00) 0.0%
DAD 18.90 (0.00) 0.0%
BED 30.80 (0.00) 0.0%
KST 14.60 (0.00) 0.0%
ADC 19.70 (0.00) 0.0%
QST 20.20 (0.00) 0.0%
ONE 7.70 (0.00) 0.0%
SMN 12.40 (0.00) 0.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 133.50 7 180,000 180,000
09:16 133.50 7 96,400 276,400
09:17 133.30 6.80 46,300 322,700
09:18 133 6.50 46,200 368,900
09:19 133 6.50 75,700 444,600
09:20 133 6.50 30,900 475,500
09:21 132.90 6.40 52,000 527,500
09:22 132.60 6.10 61,600 589,100
09:23 132.30 5.80 50,100 639,200
09:24 132.30 5.80 25,400 664,600
09:25 132.20 5.70 50,600 715,200
09:26 132.10 5.60 47,300 762,500
09:27 132.10 5.60 33,400 795,900
09:28 132.10 5.60 18,100 814,000
09:29 132.30 5.80 48,900 862,900
09:30 132.20 5.70 17,900 880,800
09:31 132.20 5.70 30,200 911,000
09:32 132.40 5.90 47,200 958,200
09:33 132.50 6 48,600 1,006,800
09:34 132.60 6.10 9,700 1,016,500
09:35 132.70 6.20 31,400 1,047,900
09:36 132.60 6.10 13,200 1,061,100
09:37 132.60 6.10 10,500 1,071,600
09:38 132.50 6 7,700 1,079,300
09:39 132.50 6 13,700 1,093,000
09:40 132.30 5.80 17,600 1,110,600
09:41 132.40 5.90 19,800 1,130,400
09:42 132.30 5.80 20,600 1,151,000
09:43 132.20 5.70 12,700 1,163,700
09:44 132.20 5.70 7,500 1,171,200
09:45 132.10 5.60 9,800 1,181,000
09:46 132.10 5.60 16,700 1,197,700
09:47 132 5.50 22,100 1,219,800
09:48 132 5.50 26,000 1,245,800
09:49 132.10 5.60 13,000 1,258,800
09:50 132.10 5.60 14,500 1,273,300
09:51 132.10 5.60 14,100 1,287,400
09:52 131.90 5.40 179,900 1,467,300
09:53 131.90 5.40 7,400 1,474,700
09:54 131.90 5.40 41,700 1,516,400
09:55 131.80 5.30 36,000 1,552,400
09:56 131.60 5.10 18,700 1,571,100
09:57 131.40 4.90 50,500 1,621,600
09:58 131.30 4.80 30,000 1,651,600
09:59 131.30 4.80 69,300 1,720,900
10:10 131.80 5.30 183,000 1,903,900
10:11 131.70 5.20 11,400 1,915,300
10:12 131.80 5.30 12,200 1,927,500
10:13 131.70 5.20 7,700 1,935,200
10:14 131.70 5.20 13,800 1,949,000
10:15 131.60 5.10 41,800 1,990,800
10:16 131.60 5.10 5,700 1,996,500
10:17 131.70 5.20 20,800 2,017,300
10:18 132 5.50 35,200 2,052,500
10:19 132 5.50 12,200 2,064,700
10:20 132 5.50 11,700 2,076,400
10:21 132 5.50 9,300 2,085,700
10:22 132.10 5.60 22,000 2,107,700
10:23 132 5.50 9,700 2,117,400
10:24 132 5.50 8,900 2,126,300
10:25 131.80 5.30 7,500 2,133,800
10:26 131.90 5.40 11,700 2,145,500
10:27 131.80 5.30 15,100 2,160,600
10:28 131.70 5.20 15,500 2,176,100
10:29 131.80 5.30 32,700 2,208,800
10:30 131.80 5.30 17,200 2,226,000
10:31 131.80 5.30 5,800 2,231,800
10:32 131.70 5.20 31,900 2,263,700
10:33 131.80 5.30 20,700 2,284,400
10:34 131.70 5.20 10,100 2,294,500
10:35 131.60 5.10 19,500 2,314,000
10:36 131.60 5.10 34,500 2,348,500
10:37 131.40 4.90 35,500 2,384,000
10:38 131.40 4.90 28,100 2,412,100
10:39 131.30 4.80 10,100 2,422,200
10:40 131.40 4.90 22,300 2,444,500
10:41 131.60 5.10 33,500 2,478,000
10:42 131.50 5 23,500 2,501,500
10:43 131.40 4.90 6,800 2,508,300
10:44 131.40 4.90 14,200 2,522,500
10:45 131.40 4.90 19,900 2,542,400
10:46 131.30 4.80 16,500 2,558,900
10:47 131.30 4.80 47,900 2,606,800
10:48 131.30 4.80 30,800 2,637,600
10:49 131.30 4.80 16,200 2,653,800
10:50 131.30 4.80 15,500 2,669,300
10:51 131.30 4.80 16,600 2,685,900
10:52 131.20 4.70 16,200 2,702,100
10:53 131.30 4.80 22,000 2,724,100
10:54 131.30 4.80 17,800 2,741,900
10:55 131.20 4.70 21,500 2,763,400
10:56 131.30 4.80 12,200 2,775,600
10:57 131.10 4.60 11,500 2,787,100
10:58 131.20 4.70 20,800 2,807,900
10:59 131.10 4.60 41,400 2,849,300
11:10 130.90 4.40 506,600 3,355,900
11:11 131.10 4.60 31,000 3,386,900
11:12 131 4.50 32,400 3,419,300
11:13 131 4.50 8,000 3,427,300
11:14 131.10 4.60 22,900 3,450,200
11:15 131.10 4.60 14,300 3,464,500
11:16 131 4.50 8,800 3,473,300
11:17 131 4.50 10,400 3,483,700
11:18 131 4.50 20,900 3,504,600
11:19 131.10 4.60 4,800 3,509,400
11:20 131.10 4.60 16,800 3,526,200
11:21 131 4.50 8,900 3,535,100
11:22 131 4.50 6,900 3,542,000
11:23 131.10 4.60 12,800 3,554,800
11:24 131 4.50 6,400 3,561,200
11:25 131.10 4.60 13,400 3,574,600
11:26 131 4.50 27,900 3,602,500
11:27 130.90 4.40 12,300 3,614,800
11:28 130.90 4.40 5,500 3,620,300
11:29 131 4.50 43,100 3,663,400
11:30 131 4.50 10,400 3,673,800
13:10 130.60 4.10 537,800 4,211,600
13:11 130.60 4.10 21,800 4,233,400
13:12 130.60 4.10 25,000 4,258,400
13:13 130.50 4 37,200 4,295,600
13:14 130.40 3.90 95,400 4,391,000
13:15 130.40 3.90 75,800 4,466,800
13:16 130.50 4 60,200 4,527,000
13:17 130.60 4.10 37,500 4,564,500
13:18 130.60 4.10 13,900 4,578,400
13:19 130.70 4.20 31,100 4,609,500
13:20 130.80 4.30 14,600 4,624,100
13:21 130.70 4.20 7,700 4,631,800
13:22 130.60 4.10 17,100 4,648,900
13:23 130.60 4.10 7,800 4,656,700
13:24 130.60 4.10 9,300 4,666,000
13:25 130.60 4.10 32,300 4,698,300
13:26 130.60 4.10 9,500 4,707,800
13:27 130.60 4.10 40,800 4,748,600
13:28 130.60 4.10 31,600 4,780,200
13:29 130.60 4.10 17,700 4,797,900
13:30 130.70 4.20 6,500 4,804,400
13:31 130.60 4.10 16,000 4,820,400
13:32 130.60 4.10 13,400 4,833,800
13:33 130.50 4 46,400 4,880,200
13:34 130.50 4 17,800 4,898,000
13:35 130.50 4 12,000 4,910,000
13:36 130.60 4.10 63,500 4,973,500
13:37 130.50 4 71,300 5,044,800
13:38 130.40 3.90 13,300 5,058,100
13:39 130.50 4 32,900 5,091,000
13:40 130.50 4 39,600 5,130,600
13:41 130.60 4.10 28,200 5,158,800
13:42 130.60 4.10 47,500 5,206,300
13:43 130.70 4.20 30,800 5,237,100
13:44 130.80 4.30 31,700 5,268,800
13:45 130.70 4.20 24,900 5,293,700
13:46 130.60 4.10 20,800 5,314,500
13:47 130.60 4.10 17,300 5,331,800
13:48 130.50 4 42,200 5,374,000
13:49 130.60 4.10 45,200 5,419,200
13:50 130.60 4.10 8,000 5,427,200
13:51 130.50 4 26,600 5,453,800
13:52 130.50 4 47,900 5,501,700
13:53 130.40 3.90 15,700 5,517,400
13:54 130.50 4 22,100 5,539,500
13:55 130.50 4 105,500 5,645,000
13:56 130.50 4 49,800 5,694,800
13:57 130.40 3.90 49,500 5,744,300
13:58 130.60 4.10 29,700 5,774,000
13:59 130.60 4.10 35,500 5,809,500
14:10 130.60 4.10 608,500 6,418,000
14:11 130.70 4.20 36,100 6,454,100
14:12 130.60 4.10 35,900 6,490,000
14:13 130.60 4.10 54,400 6,544,400
14:14 130.60 4.10 24,200 6,568,600
14:15 130.60 4.10 122,900 6,691,500
14:16 130.70 4.20 83,100 6,774,600
14:17 130.60 4.10 89,500 6,864,100
14:18 130.60 4.10 81,700 6,945,800
14:19 130.60 4.10 52,300 6,998,100
14:20 130.50 4 116,400 7,114,500
14:21 130.50 4 24,700 7,139,200
14:22 130.60 4.10 70,500 7,209,700
14:23 130.40 3.90 22,500 7,232,200
14:24 130.50 4 31,100 7,263,300
14:25 130.40 3.90 57,400 7,320,700
14:26 130.20 3.70 133,300 7,454,000
14:27 130.30 3.80 69,800 7,523,800
14:28 130.30 3.80 52,300 7,576,100
14:29 130.40 3.90 12,300 7,588,400
14:30 130.10 3.60 12,700 7,601,100
14:45 130 3.50 535,100 8,136,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 46,619 (43.30) 0% 3,408 (3.53) 0%
2018 21,900 (23.26) 0% 3,484 (3.23) 0%
2019 26,660 (27.79) 0% 4,460 (3.91) 0%
2020 32,450 (29.92) 0% 0 (4.42) 0%
2021 34,720 (35.67) 0% 0.02 (5.35) 26,747%
2022 42,420 (44.03) 0% 0 (6.48) 0%
2023 52,289 (24.17) 0% 0 (3.67) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV14,093,29714,695,80713,761,83212,484,51552,625,17544,023,01135,671,05229,921,69827,791,98223,259,12643,298,39640,447,13838,707,14332,873,027
Tổng lợi nhuận trước thuế2,533,5822,435,0932,429,1502,218,1339,203,0067,662,2836,337,2065,263,4574,664,5313,857,6034,255,1183,013,8992,851,1492,459,224
Lợi nhuận sau thuế 2,160,2652,051,2412,075,8691,855,5827,788,0506,491,3435,349,3014,423,7453,911,7123,233,9973,528,1142,575,6912,438,0852,079,125
Lợi nhuận sau thuế của công ty mẹ1,798,0311,728,4001,739,3401,509,2206,465,1905,310,1094,337,4123,538,0083,135,3502,620,1792,931,5311,990,6431,930,8961,632,085
Tổng tài sản62,024,70560,325,27662,112,67660,524,39560,282,82851,650,40453,697,94141,734,32333,394,16429,757,06724,999,67729,833,26226,045,58922,658,344
Tổng nợ30,297,60430,376,92133,707,02131,929,06730,349,81626,294,27932,279,95623,128,65616,594,87514,982,09611,761,30118,385,18715,863,30313,400,525
Vốn chủ sở hữu31,727,10129,948,35528,405,65628,595,32829,933,01125,356,12521,417,98518,605,66716,799,28914,774,97113,238,37611,448,07510,182,2869,257,819


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc