Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	73.60	0.50	130,100	130,100
09:16	73.70	0.60	27,100	157,200
09:17	73.80	0.70	25,500	182,700
09:18	73.70	0.60	30,100	212,800
09:19	73.70	0.60	6,500	219,300
09:20	73.70	0.60	10,400	229,700
09:21	73.50	0.40	38,000	267,700
09:22	73.60	0.50	13,100	280,800
09:23	73.60	0.50	26,300	307,100
09:24	73.60	0.50	19,100	326,200
09:25	73.60	0.50	24,200	350,400
09:26	73.60	0.50	19,100	369,500
09:27	73.50	0.40	23,200	392,700
09:28	73.70	0.60	22,100	414,800
09:29	73.70	0.60	43,300	458,100
09:30	73.70	0.60	28,000	486,100
09:31	73.70	0.60	21,700	507,800
09:32	73.60	0.50	33,700	541,500
09:33	73.60	0.50	10,500	552,000
09:34	73.70	0.60	12,300	564,300
09:35	73.70	0.60	11,200	575,500
09:36	73.70	0.60	11,800	587,300
09:37	73.70	0.60	3,200	590,500
09:38	73.70	0.60	3,700	594,200
09:39	73.60	0.50	6,700	600,900
09:40	73.60	0.50	3,400	604,300
09:41	73.50	0.40	37,600	641,900
09:42	73.60	0.50	20,000	661,900
09:43	73.60	0.50	9,400	671,300
09:44	73.60	0.50	13,600	684,900
09:45	73.60	0.50	2,300	687,200
09:46	73.50	0.40	8,900	696,100
09:47	73.60	0.50	5,200	701,300
09:48	73.60	0.50	28,500	729,800
09:49	73.50	0.40	19,600	749,400
09:50	73.70	0.60	16,400	765,800
09:51	73.70	0.60	22,400	788,200
09:52	73.70	0.60	3,000	791,200
09:53	73.70	0.60	48,900	840,100
09:54	73.60	0.50	18,900	859,000
09:55	73.70	0.60	3,600	862,600
09:56	73.60	0.50	29,900	892,500
09:57	73.70	0.60	16,200	908,700
09:58	73.70	0.60	34,900	943,600
09:59	73.70	0.60	15,400	959,000
10:10	73.90	0.80	152,000	1,111,000
10:11	74.10	1	109,600	1,220,600
10:12	74.20	1.10	60,900	1,281,500
10:13	74.20	1.10	55,600	1,337,100
10:14	74.20	1.10	25,900	1,363,000
10:15	74.20	1.10	60,300	1,423,300
10:16	74.20	1.10	6,100	1,429,400
10:17	74.10	1	24,200	1,453,600
10:18	74	0.90	2,400	1,456,000
10:19	74	0.90	18,300	1,474,300
10:20	74	0.90	28,700	1,503,000
10:21	74.10	1	6,300	1,509,300
10:22	74.10	1	42,600	1,551,900
10:23	74.10	1	12,200	1,564,100
10:24	74.10	1	11,100	1,575,200
10:25	74	0.90	39,500	1,614,700
10:26	74	0.90	700	1,615,400
10:27	74.10	1	24,000	1,639,400
10:28	74.10	1	12,400	1,651,800
10:29	74	0.90	6,600	1,658,400
10:30	74.10	1	36,300	1,694,700
10:31	74.20	1.10	57,200	1,751,900
10:32	74.20	1.10	9,500	1,761,400
10:33	74.20	1.10	24,000	1,785,400
10:34	74.20	1.10	17,300	1,802,700
10:35	74.10	1	40,400	1,843,100
10:36	74.20	1.10	8,300	1,851,400
10:37	74.20	1.10	4,300	1,855,700
10:38	74.10	1	64,000	1,919,700
10:39	74.20	1.10	36,500	1,956,200
10:40	74.10	1	9,300	1,965,500
10:41	74.10	1	6,500	1,972,000
10:42	74.10	1	4,400	1,976,400
10:43	74	0.90	6,300	1,982,700
10:44	74.10	1	18,200	2,000,900
10:45	74.10	1	5,400	2,006,300
10:46	74	0.90	35,500	2,041,800
10:47	73.90	0.80	24,200	2,066,000
10:48	74	0.90	4,600	2,070,600
10:49	74	0.90	1,100	2,071,700
10:50	74	0.90	17,300	2,089,000
10:51	74	0.90	2,600	2,091,600
10:52	74	0.90	1,400	2,093,000
10:53	74	0.90	59,700	2,152,700
10:54	74	0.90	4,100	2,156,800
10:55	74	0.90	12,900	2,169,700
10:56	74	0.90	18,500	2,188,200
10:57	74	0.90	16,300	2,204,500
10:58	74	0.90	16,300	2,220,800
10:59	74	0.90	2,700	2,223,500
11:10	74	0.90	85,600	2,309,100
11:11	74	0.90	54,200	2,363,300
11:12	74	0.90	7,900	2,371,200
11:13	74	0.90	1,100	2,372,300
11:14	74	0.90	4,100	2,376,400
11:15	73.90	0.80	1,900	2,378,300
11:16	73.90	0.80	10,700	2,389,000
11:17	73.90	0.80	4,300	2,393,300
11:18	73.90	0.80	4,400	2,397,700
11:19	73.90	0.80	5,800	2,403,500
11:20	73.90	0.80	5,800	2,409,300
11:21	73.90	0.80	8,500	2,417,800
11:22	73.90	0.80	28,700	2,446,500
11:23	73.80	0.70	4,500	2,451,000
11:24	73.90	0.80	14,400	2,465,400
11:25	73.90	0.80	1,700	2,467,100
11:26	73.90	0.80	6,900	2,474,000
11:27	73.90	0.80	11,000	2,485,000
11:28	73.80	0.70	11,800	2,496,800
11:29	73.80	0.70	6,900	2,503,700
13:10	73.90	0.80	233,600	2,737,300
13:11	73.90	0.80	6,500	2,743,800
13:12	73.90	0.80	6,200	2,750,000
13:13	73.80	0.70	5,700	2,755,700
13:14	73.80	0.70	10,800	2,766,500
13:15	73.90	0.80	23,000	2,789,500
13:16	73.90	0.80	9,100	2,798,600
13:17	73.90	0.80	1,900	2,800,500
13:18	73.90	0.80	8,100	2,808,600
13:19	73.90	0.80	81,200	2,889,800
13:20	73.90	0.80	17,200	2,907,000
13:21	73.90	0.80	6,700	2,913,700
13:22	74	0.90	16,100	2,929,800
13:23	74	0.90	7,600	2,937,400
13:24	74	0.90	5,000	2,942,400
13:25	74	0.90	7,800	2,950,200
13:26	73.90	0.80	5,100	2,955,300
13:27	73.90	0.80	2,500	2,957,800
13:28	73.90	0.80	1,500	2,959,300
13:29	74	0.90	16,700	2,976,000
13:30	74	0.90	33,100	3,009,100
13:31	74	0.90	1,100	3,010,200
13:32	74	0.90	6,800	3,017,000
13:33	74	0.90	126,800	3,143,800
13:34	74	0.90	32,200	3,176,000
13:35	74	0.90	66,400	3,242,400
13:36	74	0.90	10,900	3,253,300
13:37	74	0.90	4,400	3,257,700
13:38	74.10	1	6,200	3,263,900
13:39	74.20	1.10	398,500	3,662,400
13:40	74.30	1.20	68,600	3,731,000
13:41	74.20	1.10	29,600	3,760,600
13:42	74.20	1.10	48,100	3,808,700
13:43	74.10	1	37,300	3,846,000
13:44	74	0.90	5,000	3,851,000
13:45	74	0.90	10,000	3,861,000
13:46	74.10	1	10,000	3,871,000
13:47	74.10	1	41,200	3,912,200
13:48	74.10	1	6,800	3,919,000
13:49	74	0.90	2,300	3,921,300
13:50	74	0.90	2,000	3,923,300
13:51	74	0.90	29,900	3,953,200
13:52	74.10	1	16,200	3,969,400
13:53	74.10	1	11,900	3,981,300
13:54	74.10	1	70,800	4,052,100
13:55	74.10	1	5,700	4,057,800
13:56	74.10	1	85,300	4,143,100
13:57	74.10	1	8,100	4,151,200
13:58	74.10	1	35,600	4,186,800
13:59	74.10	1	24,100	4,210,900
14:10	74	0.90	223,200	4,434,100
14:11	74	0.90	29,400	4,463,500
14:12	74	0.90	103,100	4,566,600
14:13	74	0.90	5,700	4,572,300
14:14	73.90	0.80	69,500	4,641,800
14:15	73.80	0.70	54,100	4,695,900
14:16	73.90	0.80	18,700	4,714,600
14:17	73.90	0.80	51,800	4,766,400
14:18	73.80	0.70	68,500	4,834,900
14:19	73.70	0.60	94,000	4,928,900
14:20	73.60	0.50	54,300	4,983,200
14:21	73.60	0.50	95,900	5,079,100
14:22	73.60	0.50	50,000	5,129,100
14:23	73.70	0.60	29,900	5,159,000
14:24	73.70	0.60	7,700	5,166,700
14:25	73.60	0.50	55,300	5,222,000
14:26	73.50	0.40	49,700	5,271,700
14:27	73.50	0.40	63,900	5,335,600
14:28	73.60	0.50	77,200	5,412,800
14:29	73.60	0.50	27,400	5,440,200
14:30	73.50	0.40	1,000	5,441,200
14:45	73.50	0.40	247,000	5,688,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH