CTCP FPT (fpt)

118.20
-2.80
(-2.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
121
118.80
120.50
116.60
9,916,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
24.3K
5.3K
20.5x
4.5x
11% # 22%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
161,376 Bi
1,471 Mi
5,124,858
154.3 - 105.1
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
36,217 Bi
35,797 Bi
101.2%
49.71%
9,315 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
93%
93%
4.7/5
7%
72%

Bảng giá giao dịch

MUA BÁN
118.10 15,900 118.20 29,200
118.00 124,600 118.30 65,000
117.90 8,500 118.40 352,800
Nước ngoài Mua Nước ngoài Bán
2,685,378 2,509,159
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Công nghệ và thông tin
(Ngành nghề)
#Công nghệ và thông tin - ^CNTT     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
FPT 118.20 (-2.80) 89.2%
CTR 95.30 (-2.70) 5.6%
CMG 34.20 (-0.85) 3.9%
ELC 21.85 (-0.45) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 118.50 -2.50 443,000 443,000
09:17 118.50 -2.50 68,300 511,300
09:18 118.30 -2.70 135,300 646,600
09:19 118.40 -2.60 59,500 706,100
09:20 118.40 -2.60 147,600 853,700
09:21 118.50 -2.50 85,500 939,200
09:22 118.80 -2.20 125,900 1,065,100
09:23 118.80 -2.20 69,200 1,134,300
09:24 118.70 -2.30 50,100 1,184,400
09:25 118.80 -2.20 122,000 1,306,400
09:26 118.80 -2.20 38,300 1,344,700
09:27 118.80 -2.20 40,200 1,384,900
09:28 118.90 -2.10 84,100 1,469,000
09:29 118.90 -2.10 29,800 1,498,800
09:30 118.90 -2.10 38,700 1,537,500
09:31 119.10 -1.90 179,100 1,716,600
09:32 118.80 -2.20 122,100 1,838,700
09:33 118.80 -2.20 208,600 2,047,300
09:34 118.70 -2.30 92,300 2,139,600
09:35 118.70 -2.30 15,900 2,155,500
09:36 118.50 -2.50 252,700 2,408,200
09:37 118.50 -2.50 45,200 2,453,400
09:38 118.50 -2.50 27,300 2,480,700
09:39 118.40 -2.60 66,600 2,547,300
09:40 118.30 -2.70 81,800 2,629,100
09:41 118.30 -2.70 16,200 2,645,300
09:42 118.30 -2.70 29,100 2,674,400
09:43 118.50 -2.50 23,000 2,697,400
09:44 118.60 -2.40 31,900 2,729,300
09:45 118.60 -2.40 32,000 2,761,300
09:46 118.60 -2.40 8,400 2,769,700
09:47 118.60 -2.40 25,500 2,795,200
09:48 118.70 -2.30 48,100 2,843,300
09:49 118.60 -2.40 56,000 2,899,300
09:50 118.50 -2.50 17,500 2,916,800
09:51 118.50 -2.50 63,500 2,980,300
09:52 118.40 -2.60 85,400 3,065,700
09:53 118.30 -2.70 86,500 3,152,200
09:54 118.20 -2.80 167,900 3,320,100
09:55 117.90 -3.10 379,600 3,699,700
09:56 117.90 -3.10 72,100 3,771,800
09:57 117.90 -3.10 35,600 3,807,400
09:58 117.90 -3.10 22,200 3,829,600
09:59 117.90 -3.10 51,400 3,881,000
10:10 116.90 -4.10 976,800 4,857,800
10:11 117.10 -3.90 50,300 4,908,100
10:12 117.10 -3.90 106,600 5,014,700
10:13 117.10 -3.90 120,400 5,135,100
10:14 117.30 -3.70 37,000 5,172,100
10:15 117.30 -3.70 29,500 5,201,600
10:16 117.40 -3.60 75,200 5,276,800
10:17 117.90 -3.10 51,600 5,328,400
10:18 117.80 -3.20 84,000 5,412,400
10:19 118 -3 49,900 5,462,300
10:20 118 -3 68,100 5,530,400
10:21 118 -3 89,200 5,619,600
10:22 118.20 -2.80 14,100 5,633,700
10:23 118.40 -2.60 29,500 5,663,200
10:24 118.60 -2.40 40,900 5,704,100
10:25 118.60 -2.40 32,700 5,736,800
10:26 118.60 -2.40 14,500 5,751,300
10:27 118.60 -2.40 18,700 5,770,000
10:28 118.60 -2.40 25,200 5,795,200
10:29 118.60 -2.40 8,800 5,804,000
10:30 118.60 -2.40 10,600 5,814,600
10:31 118.60 -2.40 8,900 5,823,500
10:32 118.50 -2.50 69,600 5,893,100
10:33 118.40 -2.60 10,600 5,903,700
10:34 118.40 -2.60 12,400 5,916,100
10:35 118.40 -2.60 12,200 5,928,300
10:36 118.40 -2.60 3,800 5,932,100
10:37 118.40 -2.60 14,200 5,946,300
10:38 118.20 -2.80 29,600 5,975,900
10:39 118.40 -2.60 27,800 6,003,700
10:40 118.50 -2.50 7,200 6,010,900
10:41 118.50 -2.50 10,300 6,021,200
10:42 118.50 -2.50 45,600 6,066,800
10:43 118.60 -2.40 4,800 6,071,600
10:44 118.60 -2.40 17,600 6,089,200
10:45 118.60 -2.40 6,800 6,096,000
10:46 118.70 -2.30 29,100 6,125,100
10:47 118.80 -2.20 23,800 6,148,900
10:48 118.80 -2.20 12,500 6,161,400
10:49 118.80 -2.20 8,600 6,170,000
10:50 118.70 -2.30 19,600 6,189,600
10:51 118.80 -2.20 5,900 6,195,500
10:52 118.70 -2.30 31,600 6,227,100
10:53 118.80 -2.20 11,300 6,238,400
10:54 118.70 -2.30 23,700 6,262,100
10:55 118.70 -2.30 31,000 6,293,100
10:56 118.70 -2.30 21,200 6,314,300
10:57 118.70 -2.30 14,300 6,328,600
10:58 118.80 -2.20 9,500 6,338,100
10:59 118.80 -2.20 9,700 6,347,800
11:10 119.40 -1.60 231,900 6,579,700
11:11 119.90 -1.10 37,800 6,617,500
11:12 120 -1 26,200 6,643,700
11:13 120 -1 27,900 6,671,600
11:14 120.20 -0.80 39,400 6,711,000
11:15 120.40 -0.60 14,200 6,725,200
11:16 120.40 -0.60 23,800 6,749,000
11:17 120.10 -0.90 6,800 6,755,800
11:18 120.10 -0.90 5,800 6,761,600
11:19 120.10 -0.90 66,300 6,827,900
11:20 120 -1 45,200 6,873,100
11:21 120.10 -0.90 27,400 6,900,500
11:22 120.10 -0.90 12,900 6,913,400
11:23 120.10 -0.90 8,300 6,921,700
11:24 120.10 -0.90 4,500 6,926,200
11:25 120.10 -0.90 5,000 6,931,200
11:26 120.10 -0.90 11,900 6,943,100
11:27 120.10 -0.90 16,000 6,959,100
11:28 120 -1 14,000 6,973,100
11:29 119.90 -1.10 13,900 6,987,000
11:30 119 -2 36,900 7,023,900
11:31 119 -2 900 7,024,800
13:10 119.80 -1.20 203,000 7,227,800
13:11 119.70 -1.30 34,600 7,262,400
13:12 119.70 -1.30 3,200 7,265,600
13:13 119.80 -1.20 15,600 7,281,200
13:14 119.60 -1.40 11,100 7,292,300
13:15 119.70 -1.30 5,900 7,298,200
13:16 119.60 -1.40 4,800 7,303,000
13:17 119.60 -1.40 10,500 7,313,500
13:18 119.70 -1.30 15,400 7,328,900
13:19 119.70 -1.30 8,700 7,337,600
13:20 119.80 -1.20 45,400 7,383,000
13:21 119.70 -1.30 15,500 7,398,500
13:22 119.80 -1.20 2,000 7,400,500
13:23 119.70 -1.30 32,200 7,432,700
13:24 119.70 -1.30 31,200 7,463,900
13:25 119.70 -1.30 17,900 7,481,800
13:26 119.70 -1.30 22,500 7,504,300
13:27 119.70 -1.30 25,500 7,529,800
13:28 119.60 -1.40 6,500 7,536,300
13:29 119.60 -1.40 12,200 7,548,500
13:30 119.60 -1.40 800 7,549,300
13:31 119.60 -1.40 10,400 7,559,700
13:32 119.80 -1.20 36,400 7,596,100
13:33 119.90 -1.10 22,100 7,618,200
13:34 119.80 -1.20 43,300 7,661,500
13:35 119.80 -1.20 13,700 7,675,200
13:36 119.80 -1.20 17,100 7,692,300
13:37 119.90 -1.10 36,800 7,729,100
13:38 119.80 -1.20 10,200 7,739,300
13:39 119.90 -1.10 61,500 7,800,800
13:40 119.80 -1.20 9,100 7,809,900
13:41 119.80 -1.20 11,800 7,821,700
13:42 119.90 -1.10 8,300 7,830,000
13:43 119.90 -1.10 12,800 7,842,800
13:44 119.90 -1.10 47,700 7,890,500
13:45 119.90 -1.10 17,000 7,907,500
13:46 119.80 -1.20 40,100 7,947,600
13:47 119.90 -1.10 17,500 7,965,100
13:48 119.80 -1.20 58,000 8,023,100
13:49 119.70 -1.30 15,700 8,038,800
13:50 119.70 -1.30 7,400 8,046,200
13:51 119.70 -1.30 12,000 8,058,200
13:52 119.70 -1.30 16,100 8,074,300
13:53 119.50 -1.50 18,200 8,092,500
13:54 119.40 -1.60 6,100 8,098,600
13:55 119.10 -1.90 16,000 8,114,600
13:56 119 -2 64,300 8,178,900
13:57 119.30 -1.70 27,900 8,206,800
13:58 119.40 -1.60 5,100 8,211,900
13:59 119.30 -1.70 4,600 8,216,500
14:10 119.20 -1.80 248,700 8,465,200
14:11 119.20 -1.80 14,800 8,480,000
14:12 119.20 -1.80 57,000 8,537,000
14:13 119.10 -1.90 66,300 8,603,300
14:14 119.20 -1.80 17,100 8,620,400
14:15 119.20 -1.80 23,500 8,643,900
14:16 119.20 -1.80 55,200 8,699,100
14:17 119.20 -1.80 46,800 8,745,900
14:18 118.90 -2.10 57,700 8,803,600
14:19 118.80 -2.20 35,000 8,838,600
14:20 119 -2 43,100 8,881,700
14:21 119.10 -1.90 33,800 8,915,500
14:22 119.20 -1.80 20,300 8,935,800
14:23 119.40 -1.60 53,700 8,989,500
14:24 119.50 -1.50 32,900 9,022,400
14:25 119.30 -1.70 27,800 9,050,200
14:26 119.30 -1.70 9,800 9,060,000
14:27 119.20 -1.80 24,800 9,084,800
14:28 119 -2 38,500 9,123,300
14:29 118.90 -2.10 25,300 9,148,600
14:30 118.70 -2.30 34,900 9,183,500
14:31 118.60 -2.40 2,000 9,185,500
14:46 118.20 -2.80 731,200 9,916,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 46,619 (43.30) 0% 3,408 (3.53) 0%
2018 21,900 (23.26) 0% 3,484 (3.23) 0%
2019 26,660 (27.79) 0% 4,460 (3.91) 0%
2020 32,450 (29.92) 0% 0 (4.42) 0%
2021 34,720 (35.67) 0% 0.02 (5.35) 26,747%
2022 42,420 (44.03) 0% 0 (6.48) 0%
2023 52,289 (24.17) 0% 0 (3.67) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV17,651,06515,972,39715,245,89214,093,29762,962,65252,625,17544,023,01135,671,05229,921,69827,791,98223,259,12643,298,39640,447,13838,707,143
Tổng lợi nhuận trước thuế2,959,6672,908,6212,668,9692,533,58211,070,8399,203,0067,662,2836,337,2065,263,4574,664,5313,857,6034,255,1183,013,8992,851,149
Lợi nhuận sau thuế 2,493,5022,478,5982,287,7132,160,2659,420,0797,788,0506,491,3435,349,3014,423,7453,911,7123,233,9973,528,1142,575,6912,438,085
Lợi nhuận sau thuế của công ty mẹ2,086,9932,088,8521,875,1591,798,0317,849,0356,465,1905,310,1094,337,4123,538,0083,135,3502,620,1792,931,5311,990,6431,930,896
Tổng tài sản72,013,23867,581,58765,286,24662,024,70572,013,23860,282,82851,650,40453,697,94141,734,32333,394,16429,757,06724,999,67729,833,26226,045,589
Tổng nợ36,216,61232,217,40332,549,80230,297,60436,216,61230,349,81626,294,27932,279,95623,128,65616,594,87514,982,09611,761,30118,385,18715,863,303
Vốn chủ sở hữu35,796,62635,364,18432,736,44331,727,10135,796,62629,933,01125,356,12521,417,98518,605,66716,799,28914,774,97113,238,37611,448,07510,182,286


Chính sách bảo mật | Điều khoản sử dụng |