Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	61.70	-0.50	141,200	141,200
09:20	61.70	-0.50	71,300	212,500
09:21	61.70	-0.50	40,100	252,600
09:22	61.60	-0.60	40,200	292,800
09:23	61.80	-0.40	147,100	439,900
09:24	62.20	0	23,600	463,500
09:25	62.30	0.10	37,200	500,700
09:26	62.20	0	16,100	516,800
09:27	62.20	0	33,600	550,400
09:28	62.10	-0.10	15,600	566,000
09:29	62.20	0	8,800	574,800
09:30	62.20	0	35,100	609,900
09:31	62.20	0	7,600	617,500
09:32	62.20	0	12,700	630,200
09:33	62.30	0.10	14,200	644,400
09:34	62.30	0.10	46,300	690,700
09:35	62.30	0.10	8,600	699,300
09:36	62.40	0.20	11,100	710,400
09:37	62.30	0.10	8,300	718,700
09:38	62.30	0.10	15,800	734,500
09:39	62.20	0	44,600	779,100
09:40	62.30	0.10	7,200	786,300
09:41	62.30	0.10	11,100	797,400
09:42	62.20	0	8,300	805,700
09:43	62.30	0.10	24,800	830,500
09:44	62.30	0.10	47,600	878,100
09:45	62.30	0.10	17,200	895,300
09:46	62.30	0.10	5,900	901,200
09:47	62.20	0	16,600	917,800
09:48	62.30	0.10	2,900	920,700
09:49	62.20	0	10,100	930,800
09:50	62.20	0	37,700	968,500
09:51	62.20	0	6,000	974,500
09:52	62.10	-0.10	15,900	990,400
09:53	62.20	0	14,400	1,004,800
09:54	62.10	-0.10	29,200	1,034,000
09:55	62	-0.20	88,200	1,122,200
09:56	62	-0.20	14,700	1,136,900
09:57	62	-0.20	56,200	1,193,100
09:58	62.10	-0.10	53,600	1,246,700
09:59	62	-0.20	16,300	1,263,000
10:10	61.90	-0.30	199,500	1,462,500
10:11	62	-0.20	22,700	1,485,200
10:12	62.10	-0.10	39,000	1,524,200
10:13	62	-0.20	7,100	1,531,300
10:14	62	-0.20	16,500	1,547,800
10:15	62	-0.20	2,900	1,550,700
10:16	62	-0.20	1,800	1,552,500
10:17	62	-0.20	11,600	1,564,100
10:18	62.10	-0.10	16,200	1,580,300
10:19	62	-0.20	16,400	1,596,700
10:20	62	-0.20	2,600	1,599,300
10:21	62	-0.20	19,100	1,618,400
10:22	62	-0.20	7,500	1,625,900
10:23	62.10	-0.10	6,500	1,632,400
10:24	61.90	-0.30	30,900	1,663,300
10:25	61.90	-0.30	6,000	1,669,300
10:26	61.90	-0.30	9,100	1,678,400
10:27	62.10	-0.10	41,300	1,719,700
10:28	62.10	-0.10	49,400	1,769,100
10:29	62.10	-0.10	21,900	1,791,000
10:30	62.20	0	72,100	1,863,100
10:31	62.10	-0.10	18,700	1,881,800
10:32	62	-0.20	26,600	1,908,400
10:33	62.10	-0.10	1,100	1,909,500
10:34	62	-0.20	5,200	1,914,700
10:35	62	-0.20	10,100	1,924,800
10:36	62	-0.20	5,600	1,930,400
10:37	62.10	-0.10	3,600	1,934,000
10:38	62	-0.20	12,700	1,946,700
10:39	62.10	-0.10	8,500	1,955,200
10:40	62.10	-0.10	5,300	1,960,500
10:41	62	-0.20	2,800	1,963,300
10:42	62.10	-0.10	4,300	1,967,600
10:43	62	-0.20	3,900	1,971,500
10:44	62.10	-0.10	11,600	1,983,100
10:45	62	-0.20	3,400	1,986,500
10:46	62	-0.20	6,300	1,992,800
10:47	62	-0.20	15,400	2,008,200
10:48	62	-0.20	10,800	2,019,000
10:49	62	-0.20	8,100	2,027,100
10:50	62.10	-0.10	2,700	2,029,800
10:51	62	-0.20	3,700	2,033,500
10:52	62.20	0	58,600	2,092,100
10:53	62.20	0	13,200	2,105,300
10:54	62.20	0	16,000	2,121,300
10:55	62.20	0	23,800	2,145,100
10:56	62.20	0	22,700	2,167,800
10:57	62.10	-0.10	9,100	2,176,900
10:58	62.30	0.10	4,800	2,181,700
10:59	62.10	-0.10	3,700	2,185,400
11:10	62.40	0.20	293,000	2,478,400
11:11	62.50	0.30	94,400	2,572,800
11:12	62.50	0.30	17,600	2,590,400
11:13	62.50	0.30	10,400	2,600,800
11:14	62.50	0.30	15,800	2,616,600
11:15	62.70	0.50	11,500	2,628,100
11:16	62.60	0.40	10,200	2,638,300
11:17	62.80	0.60	12,800	2,651,100
11:18	62.70	0.50	3,100	2,654,200
11:19	62.80	0.60	12,900	2,667,100
11:20	62.70	0.50	6,500	2,673,600
11:21	62.70	0.50	18,200	2,691,800
11:22	62.70	0.50	19,100	2,710,900
11:23	62.60	0.40	4,800	2,715,700
11:24	62.60	0.40	3,900	2,719,600
11:25	62.60	0.40	4,300	2,723,900
11:26	62.60	0.40	13,700	2,737,600
11:27	62.70	0.50	12,400	2,750,000
11:28	62.60	0.40	1,900	2,751,900
11:29	62.70	0.50	4,500	2,756,400
11:30	62.60	0.40	11,800	2,768,200
11:31	62.60	0.40	3,000	2,771,200
11:32	62.60	0.40	7,400	2,778,600
11:33	62.70	0.50	2,500	2,781,100
13:10	62.60	0.40	203,400	2,984,500
13:11	62.70	0.50	20,000	3,004,500
13:12	63	0.80	73,300	3,077,800
13:13	62.90	0.70	9,900	3,087,700
13:14	62.90	0.70	4,300	3,092,000
13:15	63.10	0.90	104,800	3,196,800
13:16	63.20	1	56,700	3,253,500
13:17	63.20	1	34,500	3,288,000
13:18	63.20	1	15,000	3,303,000
13:19	63.30	1.10	28,800	3,331,800
13:20	63.30	1.10	8,600	3,340,400
13:21	63.40	1.20	40,900	3,381,300
13:22	63.40	1.20	9,500	3,390,800
13:23	63.50	1.30	220,600	3,611,400
13:24	63.60	1.40	74,000	3,685,400
13:25	63.40	1.20	52,100	3,737,500
13:26	63.50	1.30	26,800	3,764,300
13:27	63.50	1.30	14,400	3,778,700
13:28	63.40	1.20	60,800	3,839,500
13:29	63.20	1	55,600	3,895,100
13:30	63.30	1.10	18,400	3,913,500
13:31	63.10	0.90	11,100	3,924,600
13:32	63.10	0.90	16,400	3,941,000
13:33	63	0.80	11,200	3,952,200
13:34	63.10	0.90	10,200	3,962,400
13:35	63.20	1	10,500	3,972,900
13:36	63.30	1.10	27,400	4,000,300
13:37	63.30	1.10	6,000	4,006,300
13:38	63.40	1.20	15,000	4,021,300
13:39	63.40	1.20	21,200	4,042,500
13:40	63.30	1.10	13,300	4,055,800
13:41	63.30	1.10	18,700	4,074,500
13:42	63.20	1	4,100	4,078,600
13:43	63.30	1.10	14,700	4,093,300
13:44	63.30	1.10	41,600	4,134,900
13:45	63.30	1.10	4,600	4,139,500
13:46	63.20	1	5,500	4,145,000
13:47	63.30	1.10	19,600	4,164,600
13:48	63.30	1.10	14,600	4,179,200
13:49	63.20	1	10,200	4,189,400
13:50	63.30	1.10	11,100	4,200,500
13:51	63.20	1	50,200	4,250,700
13:52	63.30	1.10	4,200	4,254,900
13:53	63.30	1.10	26,100	4,281,000
13:54	63.30	1.10	25,800	4,306,800
13:55	63.40	1.20	5,600	4,312,400
13:56	63.30	1.10	3,700	4,316,100
13:57	63.30	1.10	3,400	4,319,500
13:58	63.30	1.10	39,200	4,358,700
13:59	63.20	1	10,400	4,369,100
14:10	63.10	0.90	121,200	4,490,300
14:11	63	0.80	15,400	4,505,700
14:12	63	0.80	17,700	4,523,400
14:13	63	0.80	72,000	4,595,400
14:14	63	0.80	23,600	4,619,000
14:15	62.90	0.70	9,900	4,628,900
14:16	62.90	0.70	24,100	4,653,000
14:17	63	0.80	15,300	4,668,300
14:18	62.90	0.70	4,200	4,672,500
14:19	62.90	0.70	140,900	4,813,400
14:20	62.80	0.60	6,700	4,820,100
14:21	62.80	0.60	6,700	4,826,800
14:22	62.90	0.70	35,000	4,861,800
14:23	62.90	0.70	70,200	4,932,000
14:24	62.80	0.60	45,500	4,977,500
14:25	62.70	0.50	12,800	4,990,300
14:26	62.60	0.40	13,400	5,003,700
14:27	62.80	0.60	27,900	5,031,600
14:28	62.70	0.50	33,400	5,065,000
14:29	62.70	0.50	17,000	5,082,000
14:30	62.70	0.50	26,400	5,108,400
14:31	62.80	0.60	12,000	5,120,400
14:32	62.80	0.60	18,100	5,138,500
14:33	62.70	0.50	22,800	5,161,300
14:34	62.90	0.70	6,800	5,168,100
14:49	63	0.80	231,300	5,399,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH