CTCP FPT (fpt)

72.70
-1.80
(-2.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
74.50
74.40
74.40
72.70
5,655,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
24.3K
5.3K
20.5x
4.5x
11% # 22%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
161,376 Bi
1,692 Mi
5,124,858
154.3 - 105.1
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
36,217 Bi
35,797 Bi
101.2%
49.71%
9,315 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
93%
93%
4.7/5
7%
72%

Bảng giá giao dịch

MUA BÁN
72.70 112,000 72.80 8,400
72.60 143,100 72.90 27,500
72.50 300,600 73.00 256,800
Nước ngoài Mua Nước ngoài Bán
1,573,829 1,571,720
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Công nghệ và thông tin
(Ngành nghề)
#Công nghệ và thông tin - ^CNTT     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
FPT 72.70 (-1.80) 89.2%
CTR 74.00 (0.40) 5.6%
CMG 23.35 (-0.40) 3.9%
ELC 13.20 (-0.60) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:18 74.40 -0.10 107,000 107,000
09:19 74 -0.50 61,500 168,500
09:20 74 -0.50 30,200 198,700
09:21 74 -0.50 15,000 213,700
09:22 74.10 -0.40 21,600 235,300
09:23 74 -0.50 22,200 257,500
09:24 74 -0.50 31,100 288,600
09:25 74.10 -0.40 24,000 312,600
09:26 74.10 -0.40 11,900 324,500
09:27 74.10 -0.40 19,100 343,600
09:28 74.10 -0.40 5,100 348,700
09:29 74 -0.50 5,000 353,700
09:30 74.10 -0.40 73,600 427,300
09:31 73.90 -0.60 42,800 470,100
09:32 73.90 -0.60 30,000 500,100
09:33 73.80 -0.70 18,700 518,800
09:34 73.80 -0.70 47,200 566,000
09:35 73.80 -0.70 32,900 598,900
09:36 73.80 -0.70 22,100 621,000
09:37 73.70 -0.80 12,800 633,800
09:38 73.70 -0.80 21,500 655,300
09:39 73.70 -0.80 5,800 661,100
09:40 73.70 -0.80 25,900 687,000
09:41 73.80 -0.70 7,400 694,400
09:42 73.70 -0.80 9,000 703,400
09:43 73.60 -0.90 30,700 734,100
09:44 73.60 -0.90 13,000 747,100
09:45 73.60 -0.90 6,500 753,600
09:46 73.60 -0.90 11,400 765,000
09:47 73.50 -1 112,200 877,200
09:48 73.50 -1 41,100 918,300
09:49 73.50 -1 7,800 926,100
09:50 73.40 -1.10 23,500 949,600
09:51 73.50 -1 20,400 970,000
09:52 73.40 -1.10 3,900 973,900
09:53 73.40 -1.10 18,300 992,200
09:54 73.30 -1.20 15,800 1,008,000
09:55 73.30 -1.20 25,800 1,033,800
09:56 73.30 -1.20 11,300 1,045,100
09:57 73.20 -1.30 18,800 1,063,900
09:58 73.30 -1.20 15,200 1,079,100
09:59 73.20 -1.30 26,400 1,105,500
10:10 73.30 -1.20 300,200 1,405,700
10:11 73.20 -1.30 15,200 1,420,900
10:12 73.10 -1.40 40,300 1,461,200
10:13 73.20 -1.30 7,800 1,469,000
10:14 73.10 -1.40 15,800 1,484,800
10:15 73.20 -1.30 14,700 1,499,500
10:16 73.10 -1.40 8,600 1,508,100
10:17 73.20 -1.30 37,500 1,545,600
10:18 73.30 -1.20 10,100 1,555,700
10:19 73.20 -1.30 3,500 1,559,200
10:20 73.30 -1.20 31,600 1,590,800
10:21 73.30 -1.20 7,900 1,598,700
10:22 73.40 -1.10 28,200 1,626,900
10:23 73.30 -1.20 5,300 1,632,200
10:24 73.30 -1.20 11,300 1,643,500
10:25 73.30 -1.20 12,200 1,655,700
10:26 73.30 -1.20 9,500 1,665,200
10:27 73.30 -1.20 10,300 1,675,500
10:28 73.30 -1.20 7,500 1,683,000
10:29 73.30 -1.20 7,700 1,690,700
10:30 73.30 -1.20 6,100 1,696,800
10:31 73.20 -1.30 33,700 1,730,500
10:32 73.20 -1.30 27,300 1,757,800
10:33 73.30 -1.20 9,300 1,767,100
10:34 73.20 -1.30 13,000 1,780,100
10:35 73.20 -1.30 10,000 1,790,100
10:36 73.40 -1.10 60,500 1,850,600
10:37 73.40 -1.10 57,300 1,907,900
10:38 73.40 -1.10 16,000 1,923,900
10:39 73.40 -1.10 7,200 1,931,100
10:40 73.40 -1.10 17,500 1,948,600
10:41 73.40 -1.10 19,500 1,968,100
10:42 73.50 -1 8,500 1,976,600
10:43 73.40 -1.10 11,700 1,988,300
10:44 73.30 -1.20 19,600 2,007,900
10:45 73.30 -1.20 7,000 2,014,900
10:46 73.40 -1.10 9,400 2,024,300
10:47 73.30 -1.20 43,200 2,067,500
10:48 73.40 -1.10 16,500 2,084,000
10:49 73.30 -1.20 9,500 2,093,500
10:50 73.20 -1.30 12,600 2,106,100
10:51 73.20 -1.30 9,100 2,115,200
10:52 73.30 -1.20 11,400 2,126,600
10:53 73.20 -1.30 8,000 2,134,600
10:54 73.10 -1.40 25,800 2,160,400
10:55 73.10 -1.40 31,200 2,191,600
10:56 73.10 -1.40 15,200 2,206,800
10:57 73.20 -1.30 17,000 2,223,800
10:58 73.10 -1.40 12,100 2,235,900
10:59 73.20 -1.30 20,500 2,256,400
11:10 73.30 -1.20 140,500 2,396,900
11:11 73.20 -1.30 6,300 2,403,200
11:12 73.30 -1.20 9,500 2,412,700
11:13 73.20 -1.30 5,900 2,418,600
11:14 73.20 -1.30 7,900 2,426,500
11:15 73.20 -1.30 8,300 2,434,800
11:16 73.20 -1.30 11,900 2,446,700
11:17 73.30 -1.20 24,500 2,471,200
11:18 73.20 -1.30 6,400 2,477,600
11:19 73.20 -1.30 8,600 2,486,200
11:20 73.30 -1.20 13,700 2,499,900
11:21 73.20 -1.30 9,600 2,509,500
11:22 73.20 -1.30 8,200 2,517,700
11:23 73.20 -1.30 8,100 2,525,800
11:24 73.20 -1.30 11,500 2,537,300
11:25 73.20 -1.30 17,000 2,554,300
11:26 73.20 -1.30 13,000 2,567,300
11:27 73.10 -1.40 8,100 2,575,400
11:28 73.10 -1.40 19,400 2,594,800
11:29 73.10 -1.40 13,200 2,608,000
11:30 73.10 -1.40 10,100 2,618,100
11:31 73.10 -1.40 8,300 2,626,400
11:32 73.20 -1.30 25,900 2,652,300
11:33 73.20 -1.30 7,100 2,659,400
13:10 73.30 -1.20 162,600 2,822,000
13:11 73.30 -1.20 12,000 2,834,000
13:12 73.30 -1.20 13,200 2,847,200
13:13 73.30 -1.20 34,200 2,881,400
13:14 73.30 -1.20 11,800 2,893,200
13:15 73.40 -1.10 8,300 2,901,500
13:16 73.30 -1.20 10,700 2,912,200
13:17 73.20 -1.30 16,800 2,929,000
13:18 73.20 -1.30 6,200 2,935,200
13:19 73.20 -1.30 7,000 2,942,200
13:20 73.20 -1.30 31,600 2,973,800
13:21 73.20 -1.30 8,500 2,982,300
13:22 73.30 -1.20 14,300 2,996,600
13:23 73.40 -1.10 9,600 3,006,200
13:24 73.40 -1.10 53,700 3,059,900
13:25 73.50 -1 14,700 3,074,600
13:26 73.40 -1.10 15,900 3,090,500
13:27 73.40 -1.10 8,000 3,098,500
13:28 73.40 -1.10 8,800 3,107,300
13:29 73.50 -1 9,400 3,116,700
13:30 73.60 -0.90 66,000 3,182,700
13:31 73.60 -0.90 20,200 3,202,900
13:32 73.60 -0.90 7,900 3,210,800
13:33 73.50 -1 60,100 3,270,900
13:34 73.40 -1.10 41,900 3,312,800
13:35 73.50 -1 32,200 3,345,000
13:36 73.50 -1 10,100 3,355,100
13:37 73.50 -1 6,500 3,361,600
13:38 73.50 -1 12,500 3,374,100
13:39 73.50 -1 5,000 3,379,100
13:40 73.40 -1.10 5,700 3,384,800
13:41 73.60 -0.90 56,600 3,441,400
13:42 73.40 -1.10 14,900 3,456,300
13:43 73.50 -1 8,300 3,464,600
13:44 73.50 -1 27,700 3,492,300
13:45 73.50 -1 14,400 3,506,700
13:46 73.50 -1 6,600 3,513,300
13:47 73.50 -1 5,900 3,519,200
13:48 73.50 -1 3,100 3,522,300
13:49 73.50 -1 4,300 3,526,600
13:50 73.40 -1.10 98,600 3,625,200
13:51 73.40 -1.10 12,300 3,637,500
13:52 73.40 -1.10 11,600 3,649,100
13:53 73.40 -1.10 4,800 3,653,900
13:54 73.40 -1.10 8,700 3,662,600
13:55 73.50 -1 14,400 3,677,000
13:56 73.50 -1 6,500 3,683,500
13:57 73.40 -1.10 4,700 3,688,200
13:58 73.50 -1 5,800 3,694,000
13:59 73.40 -1.10 9,700 3,703,700
14:10 73.30 -1.20 235,400 3,939,100
14:11 73.30 -1.20 27,200 3,966,300
14:12 73.20 -1.30 11,600 3,977,900
14:13 73.10 -1.40 43,200 4,021,100
14:14 73.10 -1.40 81,200 4,102,300
14:15 73 -1.50 168,400 4,270,700
14:16 72.80 -1.70 73,300 4,344,000
14:17 72.90 -1.60 23,500 4,367,500
14:18 72.90 -1.60 38,000 4,405,500
14:19 73 -1.50 32,000 4,437,500
14:20 73.10 -1.40 87,100 4,524,600
14:21 73.10 -1.40 7,700 4,532,300
14:22 73.10 -1.40 21,400 4,553,700
14:23 73.10 -1.40 45,000 4,598,700
14:24 73 -1.50 38,600 4,637,300
14:25 73 -1.50 17,100 4,654,400
14:26 73 -1.50 50,000 4,704,400
14:27 72.90 -1.60 37,900 4,742,300
14:28 73 -1.50 67,100 4,809,400
14:29 73 -1.50 39,400 4,848,800
14:30 72.90 -1.60 17,600 4,866,400
14:31 72.70 -1.80 181,400 5,047,800
14:32 72.80 -1.70 47,500 5,095,300
14:33 73 -1.50 30,300 5,125,600
14:49 72.70 -1.80 529,600 5,655,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 46,619 (43.30) 0% 3,408 (3.53) 0%
2018 21,900 (23.26) 0% 3,484 (3.23) 0%
2019 26,660 (27.79) 0% 4,460 (3.91) 0%
2020 32,450 (29.92) 0% 0 (4.42) 0%
2021 34,720 (35.67) 0% 0.02 (5.35) 26,747%
2022 42,420 (44.03) 0% 0 (6.48) 0%
2023 52,289 (24.17) 0% 0 (3.67) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV20,258,86617,225,50716,658,33616,064,98070,207,68962,962,65252,625,17544,023,01135,671,05229,921,69827,791,98223,259,12643,298,39640,447,138
Tổng lợi nhuận trước thuế3,498,4053,374,7393,141,0333,024,69413,038,86911,069,6669,203,0067,662,2836,337,2065,263,4574,664,5313,857,6034,255,1183,013,899
Lợi nhuận sau thuế 2,988,1492,901,5462,740,2712,595,55711,225,5239,427,4237,788,0506,491,3435,349,3014,423,7453,911,7123,233,9973,528,1142,575,691
Lợi nhuận sau thuế của công ty mẹ2,502,7042,434,8412,257,4632,174,3019,369,3107,856,7686,465,1905,310,1094,337,4123,538,0083,135,3502,620,1792,931,5311,990,643
Tổng tài sản88,089,62282,738,30581,266,07573,997,67388,089,62271,999,99660,282,82851,650,40453,697,94141,734,32333,394,16429,757,06724,999,67729,833,262
Tổng nợ44,338,15539,907,78141,393,29236,101,01844,338,15536,272,45630,349,81626,294,27932,279,95623,128,65616,594,87514,982,09611,761,30118,385,187
Vốn chủ sở hữu43,751,46642,830,52439,872,78337,896,65543,751,46635,727,54029,933,01125,356,12521,417,98518,605,66716,799,28914,774,97113,238,37611,448,075


Chính sách bảo mật | Điều khoản sử dụng |