CTCP FPT (fpt)

75.50
1.10
(1.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
74.40
73.40
75.50
73.40
9,163,000
Giá sổ sách
EPS
PE
PB
ROA # ROE
24.3K
5.3K
20.5x
4.5x
11% # 22%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
161,376 Bi
1,692 Mi
5,124,858
154.3 - 105.1
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
36,217 Bi
35,797 Bi
101.2%
49.71%
9,315 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
93%
93%
4.7/5
7%
72%

Bảng giá giao dịch

MUA BÁN
75.30 800 75.50 7,100
75.00 2,000 75.60 25,400
74.80 200 75.70 23,800
Nước ngoài Mua Nước ngoài Bán
1,449,843 3,058,640
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Công nghệ và thông tin
(Ngành nghề)
#Công nghệ và thông tin - ^CNTT     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
FPT 75.50 (1.10) 89.2%
CTR 85.90 (-1.40) 5.6%
CMG 27.80 (0.15) 3.9%
ELC 17.60 (0.30) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 73.50 0.10 182,400 182,400
09:16 73.70 0.30 11,800 194,200
09:17 73.70 0.30 32,500 226,700
09:18 73.60 0.20 30,000 256,700
09:19 73.60 0.20 7,700 264,400
09:20 73.60 0.20 9,200 273,600
09:21 73.60 0.20 14,200 287,800
09:22 73.70 0.30 8,100 295,900
09:23 73.60 0.20 28,100 324,000
09:24 73.60 0.20 3,400 327,400
09:25 73.50 0.10 4,100 331,500
09:26 73.60 0.20 6,900 338,400
09:27 73.60 0.20 13,500 351,900
09:28 73.50 0.10 52,000 403,900
09:29 73.50 0.10 12,500 416,400
09:30 73.50 0.10 16,800 433,200
09:31 73.60 0.20 17,600 450,800
09:32 73.50 0.10 43,000 493,800
09:33 73.60 0.20 6,500 500,300
09:34 73.50 0.10 20,500 520,800
09:35 73.60 0.20 15,100 535,900
09:36 73.50 0.10 2,000 537,900
09:37 73.60 0.20 17,600 555,500
09:38 73.70 0.30 39,700 595,200
09:39 73.60 0.20 4,700 599,900
09:40 73.60 0.20 20,400 620,300
09:41 73.50 0.10 4,400 624,700
09:42 73.60 0.20 22,000 646,700
09:43 73.60 0.20 14,100 660,800
09:44 73.70 0.30 9,300 670,100
09:45 73.70 0.30 800 670,900
09:46 73.50 0.10 11,900 682,800
09:47 73.50 0.10 7,100 689,900
09:48 73.70 0.30 7,100 697,000
09:49 73.70 0.30 55,300 752,300
09:50 73.70 0.30 6,000 758,300
09:51 73.70 0.30 9,300 767,600
09:52 73.60 0.20 9,400 777,000
09:53 73.70 0.30 1,700 778,700
09:54 73.70 0.30 4,300 783,000
09:55 73.60 0.20 17,700 800,700
09:56 73.60 0.20 28,200 828,900
09:57 73.70 0.30 9,600 838,500
09:58 73.70 0.30 1,500 840,000
09:59 73.70 0.30 4,400 844,400
10:10 73.70 0.30 127,900 972,300
10:11 73.70 0.30 12,200 984,500
10:12 73.70 0.30 14,500 999,000
10:13 73.70 0.30 11,700 1,010,700
10:14 73.70 0.30 11,900 1,022,600
10:15 73.70 0.30 18,600 1,041,200
10:16 73.70 0.30 8,000 1,049,200
10:17 73.80 0.40 9,000 1,058,200
10:18 73.80 0.40 30,700 1,088,900
10:19 73.80 0.40 2,900 1,091,800
10:20 73.70 0.30 24,300 1,116,100
10:21 73.70 0.30 2,500 1,118,600
10:22 73.80 0.40 5,400 1,124,000
10:23 73.70 0.30 3,600 1,127,600
10:24 73.80 0.40 15,100 1,142,700
10:25 73.70 0.30 14,600 1,157,300
10:26 73.80 0.40 13,000 1,170,300
10:27 73.80 0.40 4,600 1,174,900
10:28 73.80 0.40 11,800 1,186,700
10:29 73.80 0.40 107,000 1,293,700
10:30 73.90 0.50 3,300 1,297,000
10:31 74 0.60 2,800 1,299,800
10:32 74 0.60 10,600 1,310,400
10:33 73.90 0.50 3,900 1,314,300
10:34 73.90 0.50 3,500 1,317,800
10:35 73.90 0.50 5,000 1,322,800
10:36 73.90 0.50 2,700 1,325,500
10:37 73.90 0.50 9,400 1,334,900
10:38 73.90 0.50 31,200 1,366,100
10:39 73.80 0.40 8,400 1,374,500
10:40 73.80 0.40 16,200 1,390,700
10:41 73.70 0.30 2,000 1,392,700
10:42 73.70 0.30 4,200 1,396,900
10:43 73.80 0.40 1,500 1,398,400
10:44 73.70 0.30 10,500 1,408,900
10:45 73.60 0.20 115,100 1,524,000
10:46 73.70 0.30 32,400 1,556,400
10:47 73.70 0.30 3,900 1,560,300
10:48 73.70 0.30 8,500 1,568,800
10:49 73.70 0.30 7,500 1,576,300
10:50 73.70 0.30 6,400 1,582,700
10:51 73.70 0.30 5,300 1,588,000
10:52 73.70 0.30 2,200 1,590,200
10:53 73.70 0.30 8,000 1,598,200
10:54 73.60 0.20 6,400 1,604,600
10:55 73.60 0.20 500 1,605,100
10:56 73.70 0.30 8,400 1,613,500
10:57 73.60 0.20 1,400 1,614,900
10:58 73.70 0.30 8,400 1,623,300
10:59 73.70 0.30 900 1,624,200
11:10 73.60 0.20 109,600 1,733,800
11:11 73.70 0.30 9,400 1,743,200
11:12 73.60 0.20 11,200 1,754,400
11:13 73.70 0.30 9,700 1,764,100
11:14 73.60 0.20 27,800 1,791,900
11:15 73.60 0.20 51,500 1,843,400
11:16 73.60 0.20 15,200 1,858,600
11:17 73.60 0.20 31,700 1,890,300
11:18 73.60 0.20 71,600 1,961,900
11:19 73.60 0.20 21,800 1,983,700
11:20 73.60 0.20 22,700 2,006,400
11:21 73.70 0.30 13,800 2,020,200
11:22 73.70 0.30 2,600 2,022,800
11:23 73.60 0.20 8,000 2,030,800
11:24 73.60 0.20 7,300 2,038,100
11:25 73.70 0.30 600 2,038,700
11:26 73.70 0.30 4,500 2,043,200
11:27 73.60 0.20 4,500 2,047,700
11:28 73.70 0.30 2,300 2,050,000
11:29 73.60 0.20 12,100 2,062,100
11:30 73.70 0.30 1,200 2,063,300
13:10 73.70 0.30 490,000 2,553,300
13:11 73.70 0.30 18,700 2,572,000
13:12 73.80 0.40 26,700 2,598,700
13:13 73.80 0.40 27,000 2,625,700
13:14 73.80 0.40 13,300 2,639,000
13:15 73.70 0.30 16,600 2,655,600
13:16 73.80 0.40 24,200 2,679,800
13:17 73.80 0.40 17,700 2,697,500
13:18 73.90 0.50 51,600 2,749,100
13:19 73.80 0.40 101,300 2,850,400
13:20 73.80 0.40 31,100 2,881,500
13:21 73.80 0.40 35,200 2,916,700
13:22 73.80 0.40 26,700 2,943,400
13:23 73.90 0.50 45,700 2,989,100
13:24 73.90 0.50 54,400 3,043,500
13:25 73.90 0.50 26,700 3,070,200
13:26 74 0.60 23,400 3,093,600
13:27 74 0.60 59,600 3,153,200
13:28 74.10 0.70 143,200 3,296,400
13:29 74.10 0.70 114,800 3,411,200
13:30 74.10 0.70 35,100 3,446,300
13:31 74.20 0.80 38,600 3,484,900
13:32 74.10 0.70 48,900 3,533,800
13:33 74.10 0.70 27,300 3,561,100
13:34 74.20 0.80 29,400 3,590,500
13:35 74.20 0.80 54,200 3,644,700
13:36 74.20 0.80 13,800 3,658,500
13:37 74.20 0.80 16,500 3,675,000
13:38 74.20 0.80 16,900 3,691,900
13:39 74.30 0.90 16,800 3,708,700
13:40 74.20 0.80 17,400 3,726,100
13:41 74.20 0.80 12,200 3,738,300
13:42 74.30 0.90 49,900 3,788,200
13:43 74.20 0.80 71,100 3,859,300
13:44 74.10 0.70 42,300 3,901,600
13:45 74.30 0.90 19,800 3,921,400
13:46 74.20 0.80 21,200 3,942,600
13:47 74.20 0.80 37,700 3,980,300
13:48 74.20 0.80 30,600 4,010,900
13:49 74.20 0.80 31,800 4,042,700
13:50 74.20 0.80 14,500 4,057,200
13:51 74.20 0.80 38,700 4,095,900
13:52 74.10 0.70 23,600 4,119,500
13:53 74.30 0.90 22,600 4,142,100
13:54 74.30 0.90 32,300 4,174,400
13:55 74.30 0.90 19,700 4,194,100
13:56 74.20 0.80 33,100 4,227,200
13:57 74.20 0.80 21,200 4,248,400
13:58 74.30 0.90 30,100 4,278,500
13:59 74.20 0.80 16,400 4,294,900
14:10 74.10 0.70 606,000 4,900,900
14:11 74.10 0.70 27,800 4,928,700
14:12 74.10 0.70 41,200 4,969,900
14:13 74.10 0.70 34,500 5,004,400
14:14 74.10 0.70 14,200 5,018,600
14:15 74.10 0.70 16,100 5,034,700
14:16 74.20 0.80 11,800 5,046,500
14:17 74.20 0.80 5,700 5,052,200
14:18 74.10 0.70 41,300 5,093,500
14:19 74.10 0.70 16,000 5,109,500
14:20 74.20 0.80 11,500 5,121,000
14:21 74.20 0.80 13,800 5,134,800
14:22 74.10 0.70 11,800 5,146,600
14:23 74.10 0.70 37,300 5,183,900
14:24 74 0.60 31,600 5,215,500
14:25 74 0.60 11,900 5,227,400
14:26 74.10 0.70 11,200 5,238,600
14:27 74.10 0.70 52,900 5,291,500
14:28 74.10 0.70 40,900 5,332,400
14:29 74.20 0.80 45,700 5,378,100
14:30 74.30 0.90 3,100 5,381,200
14:45 75.50 2.10 3,781,800 9,163,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 46,619 (43.30) 0% 3,408 (3.53) 0%
2018 21,900 (23.26) 0% 3,484 (3.23) 0%
2019 26,660 (27.79) 0% 4,460 (3.91) 0%
2020 32,450 (29.92) 0% 0 (4.42) 0%
2021 34,720 (35.67) 0% 0.02 (5.35) 26,747%
2022 42,420 (44.03) 0% 0 (6.48) 0%
2023 52,289 (24.17) 0% 0 (3.67) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV20,258,86617,225,50716,658,33616,064,98070,207,68962,962,65252,625,17544,023,01135,671,05229,921,69827,791,98223,259,12643,298,39640,447,138
Tổng lợi nhuận trước thuế3,498,4053,374,7393,141,0333,024,69413,038,86911,069,6669,203,0067,662,2836,337,2065,263,4574,664,5313,857,6034,255,1183,013,899
Lợi nhuận sau thuế 2,988,1492,901,5462,740,2712,595,55711,225,5239,427,4237,788,0506,491,3435,349,3014,423,7453,911,7123,233,9973,528,1142,575,691
Lợi nhuận sau thuế của công ty mẹ2,502,7042,434,8412,257,4632,174,3019,369,3107,856,7686,465,1905,310,1094,337,4123,538,0083,135,3502,620,1792,931,5311,990,643
Tổng tài sản88,089,62282,738,30581,266,07573,997,67388,089,62271,999,99660,282,82851,650,40453,697,94141,734,32333,394,16429,757,06724,999,67729,833,262
Tổng nợ44,338,15539,907,78141,393,29236,101,01844,338,15536,272,45630,349,81626,294,27932,279,95623,128,65616,594,87514,982,09611,761,30118,385,187
Vốn chủ sở hữu43,751,46642,830,52439,872,78337,896,65543,751,46635,727,54029,933,01125,356,12521,417,98518,605,66716,799,28914,774,97113,238,37611,448,075


Chính sách bảo mật | Điều khoản sử dụng |