CTCP FPT (fpt)

105.30
6.80
(6.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
98.50
99.50
105.30
99.50
23,871,100
Giá sổ sách
EPS
PE
PB
ROA # ROE
24.3K
5.3K
20.5x
4.5x
11% # 22%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
161,376 Bi
1,692 Mi
5,124,858
154.3 - 105.1
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
36,217 Bi
35,797 Bi
101.2%
49.71%
9,315 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
93%
93%
4.7/5
7%
72%

Bảng giá giao dịch

MUA BÁN
105.30 4,358,500 ATC 0
105.20 20,800 0.00 0
105.10 33,000 0.00 0
Nước ngoài Mua Nước ngoài Bán
2,959,633 851,089
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Công nghệ và thông tin
(Ngành nghề)
#Công nghệ và thông tin - ^CNTT     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
FPT 105.30 (6.80) 89.2%
CTR 102.60 (-4.40) 5.6%
CMG 37.90 (1.45) 3.9%
ELC 26.75 (1.60) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 99.70 1.20 103,200 103,200
09:16 99.50 1 77,200 180,400
09:17 99.50 1 40,800 221,200
09:18 99.60 1.10 16,200 237,400
09:19 99.70 1.20 41,400 278,800
09:20 99.60 1.10 47,700 326,500
09:21 99.50 1 72,100 398,600
09:22 99.60 1.10 39,000 437,600
09:23 100 1.50 148,400 586,000
09:24 100.50 2 83,500 669,500
09:25 100.30 1.80 189,800 859,300
09:26 100 1.50 81,700 941,000
09:27 99.80 1.30 17,500 958,500
09:28 99.90 1.40 12,500 971,000
09:29 99.90 1.40 17,800 988,800
09:30 99.90 1.40 19,800 1,008,600
09:31 99.90 1.40 27,500 1,036,100
09:32 100 1.50 47,700 1,083,800
09:33 100.20 1.70 89,000 1,172,800
09:34 100.20 1.70 89,900 1,262,700
09:35 100.10 1.60 25,100 1,287,800
09:36 100.10 1.60 28,100 1,315,900
09:37 100.10 1.60 13,700 1,329,600
09:38 100 1.50 26,300 1,355,900
09:39 100 1.50 27,500 1,383,400
09:40 100 1.50 65,300 1,448,700
09:41 100 1.50 20,200 1,468,900
09:42 100.20 1.70 148,900 1,617,800
09:43 100.20 1.70 10,400 1,628,200
09:44 100.10 1.60 17,500 1,645,700
09:45 100 1.50 4,900 1,650,600
09:46 100 1.50 122,200 1,772,800
09:47 100 1.50 7,800 1,780,600
09:48 99.90 1.40 9,700 1,790,300
09:49 100 1.50 19,300 1,809,600
09:50 100 1.50 62,300 1,871,900
09:51 100 1.50 42,200 1,914,100
09:52 99.90 1.40 15,700 1,929,800
09:53 99.90 1.40 26,700 1,956,500
09:54 100 1.50 56,000 2,012,500
09:55 100 1.50 5,300 2,017,800
09:56 99.90 1.40 5,700 2,023,500
09:57 100 1.50 19,200 2,042,700
09:58 100 1.50 98,100 2,140,800
09:59 99.90 1.40 39,700 2,180,500
10:10 99.80 1.30 250,300 2,430,800
10:11 99.80 1.30 9,900 2,440,700
10:12 99.80 1.30 12,100 2,452,800
10:13 99.80 1.30 20,500 2,473,300
10:14 99.80 1.30 26,900 2,500,200
10:15 99.70 1.20 9,300 2,509,500
10:16 99.70 1.20 45,700 2,555,200
10:17 99.50 1 42,000 2,597,200
10:18 99.70 1.20 5,100 2,602,300
10:19 99.80 1.30 39,300 2,641,600
10:20 99.80 1.30 9,000 2,650,600
10:21 99.70 1.20 41,700 2,692,300
10:22 99.80 1.30 10,100 2,702,400
10:23 99.80 1.30 13,000 2,715,400
10:24 99.70 1.20 4,200 2,719,600
10:25 99.70 1.20 5,700 2,725,300
10:26 99.70 1.20 3,000 2,728,300
10:27 99.80 1.30 6,300 2,734,600
10:28 99.70 1.20 6,200 2,740,800
10:29 99.80 1.30 4,000 2,744,800
10:30 99.80 1.30 35,000 2,779,800
10:31 99.80 1.30 56,100 2,835,900
10:32 99.90 1.40 36,800 2,872,700
10:33 100.10 1.60 234,900 3,107,600
10:34 100.20 1.70 307,800 3,415,400
10:35 100.30 1.80 11,300 3,426,700
10:36 100.20 1.70 6,900 3,433,600
10:37 100.40 1.90 115,200 3,548,800
10:38 101.30 2.80 940,300 4,489,100
10:39 100.90 2.40 156,500 4,645,600
10:40 101.30 2.80 175,700 4,821,300
10:41 101.30 2.80 145,300 4,966,600
10:42 101.20 2.70 131,300 5,097,900
10:43 101.50 3 366,000 5,463,900
10:44 101.90 3.40 622,400 6,086,300
10:45 103 4.50 783,400 6,869,700
10:46 103.10 4.60 440,400 7,310,100
10:47 103.30 4.80 285,500 7,595,600
10:48 103 4.50 362,000 7,957,600
10:49 102.60 4.10 255,900 8,213,500
10:50 103 4.50 134,600 8,348,100
10:51 103 4.50 264,800 8,612,900
10:52 103 4.50 143,800 8,756,700
10:53 102.90 4.40 95,800 8,852,500
10:54 103 4.50 192,800 9,045,300
10:55 102.90 4.40 111,700 9,157,000
10:56 102.90 4.40 182,300 9,339,300
10:57 103.20 4.70 428,700 9,768,000
10:58 103.40 4.90 312,900 10,080,900
10:59 104.10 5.60 1,063,600 11,144,500
11:10 105.30 6.80 7,853,800 18,998,300
11:11 105.30 6.80 81,000 19,079,300
11:12 105.30 6.80 85,700 19,165,000
11:13 105.30 6.80 85,500 19,250,500
11:14 105.30 6.80 81,600 19,332,100
11:15 105.30 6.80 73,700 19,405,800
11:16 105.30 6.80 71,700 19,477,500
11:17 105.30 6.80 104,600 19,582,100
11:18 105.30 6.80 61,800 19,643,900
11:19 105.30 6.80 64,200 19,708,100
11:20 105.30 6.80 547,200 20,255,300
11:21 105.30 6.80 58,100 20,313,400
11:22 105.30 6.80 62,500 20,375,900
11:23 105.30 6.80 33,000 20,408,900
11:24 105.30 6.80 60,900 20,469,800
11:25 105.30 6.80 27,600 20,497,400
11:26 105.30 6.80 40,500 20,537,900
11:27 105.30 6.80 28,700 20,566,600
11:28 105.30 6.80 29,500 20,596,100
11:29 105.30 6.80 31,200 20,627,300
11:30 105.30 6.80 19,000 20,646,300
13:10 105.30 6.80 1,612,800 22,259,100
13:11 105.30 6.80 9,900 22,269,000
13:12 105.30 6.80 18,700 22,287,700
13:13 105.30 6.80 16,600 22,304,300
13:14 105.30 6.80 13,900 22,318,200
13:15 105.30 6.80 13,200 22,331,400
13:16 105.30 6.80 28,200 22,359,600
13:17 105.30 6.80 15,000 22,374,600
13:18 105.30 6.80 4,400 22,379,000
13:19 105.30 6.80 24,800 22,403,800
13:20 105.30 6.80 16,200 22,420,000
13:21 105.30 6.80 15,400 22,435,400
13:22 105.30 6.80 6,200 22,441,600
13:23 105.30 6.80 24,600 22,466,200
13:24 105.30 6.80 17,700 22,483,900
13:25 105.30 6.80 21,500 22,505,400
13:26 105.30 6.80 11,800 22,517,200
13:27 105.30 6.80 8,400 22,525,600
13:28 105.30 6.80 26,300 22,551,900
13:29 105.30 6.80 28,300 22,580,200
13:30 105.30 6.80 47,000 22,627,200
13:31 105.30 6.80 103,300 22,730,500
13:32 105.30 6.80 16,700 22,747,200
13:33 105.30 6.80 12,800 22,760,000
13:34 105.30 6.80 13,800 22,773,800
13:35 105.30 6.80 9,900 22,783,700
13:36 105.30 6.80 7,800 22,791,500
13:37 105.30 6.80 9,100 22,800,600
13:38 105.30 6.80 3,600 22,804,200
13:39 105.30 6.80 14,400 22,818,600
13:40 105.30 6.80 3,900 22,822,500
13:41 105.30 6.80 3,000 22,825,500
13:42 105.30 6.80 12,500 22,838,000
13:43 105.30 6.80 27,100 22,865,100
13:44 105.30 6.80 10,700 22,875,800
13:45 105.30 6.80 6,800 22,882,600
13:46 105.30 6.80 12,800 22,895,400
13:47 105.30 6.80 32,400 22,927,800
13:48 105.30 6.80 13,800 22,941,600
13:49 105.30 6.80 49,300 22,990,900
13:50 105.30 6.80 14,600 23,005,500
13:51 105.30 6.80 4,700 23,010,200
13:52 105.30 6.80 12,700 23,022,900
13:53 105.30 6.80 10,100 23,033,000
13:54 105.30 6.80 14,100 23,047,100
13:55 105.30 6.80 11,200 23,058,300
13:56 105.30 6.80 8,000 23,066,300
13:57 105.30 6.80 3,400 23,069,700
13:58 105.30 6.80 18,500 23,088,200
13:59 105.30 6.80 19,500 23,107,700
14:10 105.30 6.80 137,400 23,245,100
14:11 105.30 6.80 6,800 23,251,900
14:12 105.30 6.80 5,200 23,257,100
14:13 105.30 6.80 11,300 23,268,400
14:14 105.30 6.80 22,600 23,291,000
14:15 105.30 6.80 93,500 23,384,500
14:16 105.30 6.80 80,700 23,465,200
14:17 105.30 6.80 44,100 23,509,300
14:18 105.30 6.80 5,400 23,514,700
14:19 105.30 6.80 34,000 23,548,700
14:20 105.30 6.80 10,200 23,558,900
14:21 105.30 6.80 7,300 23,566,200
14:22 105.30 6.80 20,700 23,586,900
14:23 105.30 6.80 24,100 23,611,000
14:24 105.30 6.80 9,300 23,620,300
14:25 105.30 6.80 7,800 23,628,100
14:26 105.30 6.80 16,100 23,644,200
14:27 105.30 6.80 25,500 23,669,700
14:28 105.30 6.80 30,600 23,700,300
14:29 105.30 6.80 22,800 23,723,100
14:30 105.30 6.80 7,500 23,730,600
14:45 105.30 6.80 140,500 23,871,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 46,619 (43.30) 0% 3,408 (3.53) 0%
2018 21,900 (23.26) 0% 3,484 (3.23) 0%
2019 26,660 (27.79) 0% 4,460 (3.91) 0%
2020 32,450 (29.92) 0% 0 (4.42) 0%
2021 34,720 (35.67) 0% 0.02 (5.35) 26,747%
2022 42,420 (44.03) 0% 0 (6.48) 0%
2023 52,289 (24.17) 0% 0 (3.67) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV17,651,06515,972,39715,245,89214,093,29762,962,65252,625,17544,023,01135,671,05229,921,69827,791,98223,259,12643,298,39640,447,13838,707,143
Tổng lợi nhuận trước thuế2,959,6672,908,6212,668,9692,533,58211,070,8399,203,0067,662,2836,337,2065,263,4574,664,5313,857,6034,255,1183,013,8992,851,149
Lợi nhuận sau thuế 2,493,5022,478,5982,287,7132,160,2659,420,0797,788,0506,491,3435,349,3014,423,7453,911,7123,233,9973,528,1142,575,6912,438,085
Lợi nhuận sau thuế của công ty mẹ2,086,9932,088,8521,875,1591,798,0317,849,0356,465,1905,310,1094,337,4123,538,0083,135,3502,620,1792,931,5311,990,6431,930,896
Tổng tài sản72,013,23867,581,58765,286,24662,024,70572,013,23860,282,82851,650,40453,697,94141,734,32333,394,16429,757,06724,999,67729,833,26226,045,589
Tổng nợ36,216,61232,217,40332,549,80230,297,60436,216,61230,349,81626,294,27932,279,95623,128,65616,594,87514,982,09611,761,30118,385,18715,863,303
Vốn chủ sở hữu35,796,62635,364,18432,736,44331,727,10135,796,62629,933,01125,356,12521,417,98518,605,66716,799,28914,774,97113,238,37611,448,07510,182,286


Chính sách bảo mật | Điều khoản sử dụng |