Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	72.60	-0.10	17,900	17,900
09:19	72.80	0.10	13,500	31,400
09:20	72.80	0.10	14,300	45,700
09:21	72.80	0.10	18,500	64,200
09:22	72.80	0.10	35,500	99,700
09:23	72.80	0.10	9,700	109,400
09:24	72.80	0.10	16,700	126,100
09:25	72.80	0.10	9,000	135,100
09:26	72.80	0.10	4,100	139,200
09:27	72.90	0.20	3,600	142,800
09:28	72.90	0.20	28,800	171,600
09:29	72.90	0.20	8,800	180,400
09:30	73	0.30	4,300	184,700
09:31	73	0.30	39,400	224,100
09:32	73.10	0.40	1,900	226,000
09:33	73.10	0.40	5,200	231,200
09:34	73.10	0.40	2,500	233,700
09:35	73	0.30	22,300	256,000
09:36	72.90	0.20	19,500	275,500
09:37	72.90	0.20	21,300	296,800
09:38	73	0.30	7,000	303,800
09:39	72.90	0.20	7,800	311,600
09:40	73	0.30	5,300	316,900
09:41	73	0.30	41,100	358,000
09:42	73	0.30	10,800	368,800
09:43	73.10	0.40	6,400	375,200
09:44	73.10	0.40	1,900	377,100
09:45	73.10	0.40	35,400	412,500
09:46	73.20	0.50	8,100	420,600
09:47	73.30	0.60	66,000	486,600
09:48	73.20	0.50	15,400	502,000
09:49	73.30	0.60	26,400	528,400
09:50	73.30	0.60	6,500	534,900
09:51	73.20	0.50	5,800	540,700
09:52	73.10	0.40	35,500	576,200
09:53	73.20	0.50	13,200	589,400
09:54	73.10	0.40	14,900	604,300
09:55	73.20	0.50	25,200	629,500
09:56	73.10	0.40	3,400	632,900
09:57	73.20	0.50	5,600	638,500
09:58	73.10	0.40	50,600	689,100
09:59	73.20	0.50	18,800	707,900
10:10	73.20	0.50	151,900	859,800
10:11	73.20	0.50	4,100	863,900
10:12	73.20	0.50	49,000	912,900
10:13	73.10	0.40	2,400	915,300
10:14	73.30	0.60	16,400	931,700
10:15	73.30	0.60	3,200	934,900
10:16	73.30	0.60	5,400	940,300
10:17	73.30	0.60	2,700	943,000
10:18	73.30	0.60	3,100	946,100
10:19	73.30	0.60	46,000	992,100
10:20	73.20	0.50	3,500	995,600
10:21	73.20	0.50	2,900	998,500
10:22	73.30	0.60	2,700	1,001,200
10:23	73.30	0.60	6,200	1,007,400
10:24	73.30	0.60	62,600	1,070,000
10:25	73.30	0.60	9,900	1,079,900
10:26	73.30	0.60	82,200	1,162,100
10:27	73.30	0.60	3,400	1,165,500
10:28	73.30	0.60	4,100	1,169,600
10:29	73.20	0.50	27,000	1,196,600
10:30	73.20	0.50	10,000	1,206,600
10:31	73.20	0.50	1,100	1,207,700
10:32	73.10	0.40	2,800	1,210,500
10:33	73.20	0.50	1,600	1,212,100
10:34	73.20	0.50	3,400	1,215,500
10:35	73.20	0.50	4,500	1,220,000
10:36	73.20	0.50	25,600	1,245,600
10:37	73.10	0.40	3,200	1,248,800
10:38	73.20	0.50	1,200	1,250,000
10:39	73.10	0.40	39,600	1,289,600
10:40	73.10	0.40	2,300	1,291,900
10:41	73	0.30	8,100	1,300,000
10:42	73	0.30	4,000	1,304,000
10:43	73.10	0.40	9,200	1,313,200
10:44	73.10	0.40	7,000	1,320,200
10:45	73.10	0.40	2,400	1,322,600
10:46	73.10	0.40	2,100	1,324,700
10:47	73.10	0.40	1,600	1,326,300
10:48	73.10	0.40	31,700	1,358,000
10:49	73.20	0.50	5,900	1,363,900
10:50	73.20	0.50	2,000	1,365,900
10:51	73.20	0.50	1,600	1,367,500
10:52	73.10	0.40	1,900	1,369,400
10:53	73.10	0.40	3,800	1,373,200
10:54	73.10	0.40	6,500	1,379,700
10:55	73.10	0.40	22,000	1,401,700
10:56	73	0.30	69,800	1,471,500
10:57	73	0.30	22,100	1,493,600
10:58	73	0.30	7,000	1,500,600
10:59	72.90	0.20	1,800	1,502,400
11:10	73	0.30	45,200	1,547,600
11:11	72.90	0.20	1,700	1,549,300
11:12	72.90	0.20	3,900	1,553,200
11:13	73	0.30	1,300	1,554,500
11:14	73	0.30	1,400	1,555,900
11:15	73	0.30	2,700	1,558,600
11:16	73	0.30	2,100	1,560,700
11:17	73	0.30	3,600	1,564,300
11:18	73	0.30	3,300	1,567,600
11:19	73	0.30	6,200	1,573,800
11:20	73	0.30	10,800	1,584,600
11:21	73	0.30	1,200	1,585,800
11:22	73	0.30	1,600	1,587,400
11:23	73	0.30	22,900	1,610,300
11:24	73	0.30	3,700	1,614,000
11:25	72.90	0.20	11,600	1,625,600
11:26	73	0.30	1,400	1,627,000
11:27	72.90	0.20	10,200	1,637,200
11:28	73	0.30	2,800	1,640,000
11:29	73	0.30	5,800	1,645,800
11:30	72.90	0.20	10,000	1,655,800
11:31	72.90	0.20	1,200	1,657,000
11:32	72.90	0.20	3,800	1,660,800
11:33	72.90	0.20	13,900	1,674,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH