Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
27/03/2007	8.07	98,920	8.49	8.49	8.07	0	0	0
26/03/2007	8.49	68,920	8.49	8.92	8.49	900	0	0
23/03/2007	8.49	46,550	8.60	8.60	8.17	0	3,310	0
22/03/2007	8.60	113,040	9.02	9.02	8.60	8,000	19,800	0
21/03/2007	9.02	222,610	8.92	9.27	9.02	0	8,750	0
20/03/2007	8.92	159,090	8.53	8.95	8.85	2,000	2,500	0
19/03/2007	8.53	189,120	8.53	8.53	8.31	0	3,000	0
16/03/2007	8.53	124,410	8.95	8.95	8.53	500	0	0
15/03/2007	8.95	52,900	9.41	9.41	8.95	0	0	0
14/03/2007	9.41	168,970	9.91	9.91	9.41	0	0	0
13/03/2007	9.91	381,190	9.69	10.15	9.91	5,200	300	0
12/03/2007	9.69	112,480	9.23	9.69	9.69	1,300	300	0
09/03/2007	9.23	37,960	8.81	9.23	9.23	0	3,500	0
08/03/2007	8.81	60,100	8.42	8.81	8.81	0	0	0
07/03/2007	8.42	42,840	8.03	8.42	8.42	0	1,000	0
06/03/2007	8.03	139,440	7.68	8.03	8.03	3,000	0	0
05/03/2007	7.68	262,870	7.61	7.68	7.25	12,100	1,000	0
02/03/2007	7.61	92,460	7.93	7.93	7.57	0	0	0
01/03/2007	7.93	166,230	8.28	8.28	7.89	200	20,250	0
28/02/2007	8.28	326,690	7.93	8.31	8.28	6,400	200	0
27/02/2007	7.93	42,620	7.57	7.93	7.93	0	0	0
26/02/2007	7.57	42,730	7.22	7.57	7.57	0	300	0
15/02/2007	7.22	85,880	6.90	7.22	7.22	0	2,000	0
14/02/2007	6.90	67,820	6.58	6.90	6.90	0	0	0
13/02/2007	6.58	138,260	6.30	6.58	6.58	0	500	0
12/02/2007	6.30	163,580	6.02	6.30	6.12	10,000	0	0
09/02/2007	6.02	267,130	6.09	6.37	6.02	2,000	500	0
08/02/2007	6.09	126,120	5.80	6.09	6.09	0	0	0
07/02/2007	5.80	11,130	5.56	5.80	5.80	0	0	0
06/02/2007	5.56	68,340	5.31	5.56	5.56	0	7,660	0
05/02/2007	5.31	70,550	5.24	5.31	5.24	3,000	5,000	0
02/02/2007	5.24	7,540	5.10	5.24	5.24	0	0	0
01/02/2007	5.10	3,980	5.20	5.20	5.06	0	0	0
31/01/2007	5.20	5,020	5.17	5.31	5.20	100	500	0
30/01/2007	5.17	15,800	5.06	5.31	5.17	0	1,000	0
29/01/2007	5.06	80,770	5.31	5.31	5.06	0	500	0
26/01/2007	5.31	46,210	5.24	5.31	5.24	9,900	500	0
25/01/2007	5.24	41,600	5.02	5.27	5.24	1,600	500	0
24/01/2007	5.02	37,490	5.13	5.13	5.02	0	0	0
23/01/2007	5.13	17,880	5.13	5.13	4.95	0	0	0
22/01/2007	5.13	15,050	5.02	5.27	4.95	2,030	0	0
19/01/2007	5.02	30,620	5.06	5.06	4.85	0	8,300	0
18/01/2007	5.06	13,800	5.13	5.13	4.99	0	0	0
17/01/2007	5.13	34,040	5.13	5.31	5.13	9,900	320	0
16/01/2007	5.13	38,060	4.99	5.24	5.13	0	0	0
15/01/2007	4.99	45,200	4.95	4.99	4.95	0	3,740	0
12/01/2007	4.95	34,080	5.02	5.24	4.95	0	5,000	0
11/01/2007	5.02	21,520	5.02	5.02	4.95	1,000	0	0
10/01/2007	5.02	9,640	5.13	5.13	4.99	0	0	0
09/01/2007	5.13	44,870	5.06	5.31	5.13	0	0	0
08/01/2007	5.06	17,760	5.27	5.27	5.06	0	0	0
05/01/2007	5.27	30,420	5.27	5.27	5.02	0	0	0
04/01/2007	5.27	27,060	5.02	5.27	5.13	0	500	0
03/01/2007	5.02	15,250	4.81	5.02	4.81	0	940	0
02/01/2007	4.81	8,290	5.02	5.02	4.81	0	0	0
29/12/2006	5.02	7,850	5.02	5.02	4.81	50	1,000	0
28/12/2006	5.02	4,110	5.10	5.13	4.95	0	0	0
27/12/2006	5.10	16,940	4.95	5.10	5.06	0	0	0
26/12/2006	4.95	38,440	4.95	4.95	4.71	1,000	0	0
25/12/2006	4.95	15,710	5.06	5.06	4.81	0	0	0
22/12/2006	5.06	10,140	5.31	5.31	5.06	0	0	0
21/12/2006	5.31	15,040	5.31	5.38	5.31	1,000	200	0
20/12/2006	5.31	52,010	5.56	5.73	5.31	870	500	0
19/12/2006	5.56	67,110	5.31	5.56	5.56	8,970	500	0
18/12/2006	5.31	16,570	5.06	5.31	5.31	0	0	0
15/12/2006	5.06	10,890	4.85	5.06	5.06	0	500	0
14/12/2006	4.85	23,370	4.64	4.85	4.64	0	500	0
13/12/2006	4.64	42,640	4.60	4.64	4.46	0	5,000	0
12/12/2006	4.60	16,650	4.67	4.67	4.60	0	0	0
11/12/2006	4.67	65,650	4.67	4.67	4.46	500	0	0
08/12/2006	4.67	2,020	4.81	4.81	4.67	0	0	0
07/12/2006	4.81	19,510	4.99	4.99	4.81	0	0	0
06/12/2006	4.99	19,990	5.06	5.06	4.99	100	0	0
05/12/2006	5.06	17,000	5.20	5.20	5.06	0	3,290	0
04/12/2006	5.20	9,240	5.20	5.31	5.20	50	0	0
01/12/2006	5.20	17,750	5.24	5.24	5.20	5,000	0	0
30/11/2006	5.24	14,610	5.24	5.24	5.17	0	0	0
29/11/2006	5.24	25,290	5.34	5.34	5.13	0	0	0
28/11/2006	5.34	10,110	5.13	5.34	5.13	0	0	0
27/11/2006	5.13	20,530	5.31	5.56	5.13	0	0	0
24/11/2006	5.31	59,540	5.17	5.31	5.31	0	0	0
23/11/2006	5.17	34,840	5.24	5.31	5.17	0	0	0
22/11/2006	5.24	15,700	5.31	5.31	5.20	0	0	0
21/11/2006	5.31	14,440	5.38	5.38	5.31	0	0	0
20/11/2006	5.38	8,490	5.52	5.59	5.38	0	0	0
17/11/2006	5.52	5,410	5.56	5.59	5.52	0	0	0
16/11/2006	5.56	14,050	5.63	5.63	5.48	0	0	0
15/11/2006	5.63	12,370	5.52	5.63	5.52	0	0	0
14/11/2006	5.52	30,030	5.52	5.52	5.48	0	0	0
13/11/2006	5.52	20,880	5.59	5.66	5.52	0	0	0
10/11/2006	5.59	22,420	5.63	5.66	5.59	0	0	0
09/11/2006	5.63	22,260	5.56	5.63	5.59	0	0	0
08/11/2006	5.56	7,840	5.52	5.70	5.56	0	0	0
07/11/2006	5.52	18,930	5.56	5.56	5.52	0	0	0
06/11/2006	5.56	11,040	5.56	5.56	5.56	0	0	0
03/11/2006	5.56	14,000	5.66	5.66	5.52	0	0	0
02/11/2006	5.66	18,130	5.66	5.66	5.66	0	0	0
01/11/2006	5.66	37,810	5.48	5.66	5.48	0	0	0
31/10/2006	5.48	27,200	5.77	5.77	5.48	0	0	0
30/10/2006	5.77	30,440	6.05	6.05	5.77	0	0	0

Page:
<<
47
48
49
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	-0.80	-4.21%	83,300	100	0.0	18.10 19 18.25
2 tháng (2025-12-01)	-0.80	-4.21%	108,900	-2,000	-0.0	18.10 19.30 18.25
3 tháng (2025-10-30)	-1.10	-5.70%	149,000	-2,000	-0.0	18.10 19.60 18.25
6 tháng (2025-08-01)	-2.15	-10.57%	476,900	-14,600	-0.3	18.10 20.55 18.25
12 tháng (2025-02-03)	-0.45	-2.39%	2,066,000	8,510	-0.2	15.50 21.07 18.25
24 tháng (2024-02-15)	6.64	57.48%	4,710,200	105,433	1.5	11.43 21.07 18.25
36 tháng (2023-02-13)	6.70	58.27%	5,751,800	85,209	1.2	8.40 21.07 18.25
60 tháng (2021-02-23)	7.36	67.88%	6,838,971	46,517	-5.5	8.40 21.07 18.25

CTCP Chế biến hàng Xuất khẩu Long An (laf)

THỐNG KÊ GIAO DỊCH