CTCP Giống cây trồng Miền Nam (ssc)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.50 2.37% 2,800 100 0
21.10
22.80
21.60
2 tháng
(2026-07-13) 		-7.70 -26.28% 23,800 -1,200 0
20.05
29.30
21.60
3 tháng
(2026-06-15) 		-8.25 -27.64% 25,100 -1,900 0
20.05
29.85
21.60
6 tháng
(2026-03-16) 		-7.59 -26.01% 33,200 -2,900 0
20.05
31.05
21.60
12 tháng
(2025-09-16) 		-10.45 -32.59% 73,200 -5,000 -0.1
20.05
33.16
21.60
24 tháng
(2024-09-23) 		-7.65 -26.15% 168,800 -8,355 -0.1
20.05
34.73
21.60
36 tháng
(2023-09-27) 		-4.62 -17.62% 314,100 -6,340 -0.0
20.05
34.73
21.60
60 tháng
(2021-10-07) 		-9.44 -30.41% 584,600 -42,156 -0.1
20.05
34.73
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2007
20.43
 74,180 19.65 20.43 20.17 59,150 2,680 0
24/10/2007
19.65
 95,160 18.73 19.65 18.47 75,170 60,000 0
23/10/2007
18.73
 26,180 19.39 19.39 18.73 0 0 0
22/10/2007
19.39
 7,920 19.78 19.91 19.12 0 0 0
19/10/2007
19.78
 16,870 19.65 19.78 19.52 5,100 0 0
18/10/2007
19.65
 15,020 20.17 20.17 19.65 0 0 0
17/10/2007
20.17
 23,460 20.96 20.96 20.17 1,200 0 0
16/10/2007
20.96
 40,900 20.70 21.48 20.83 0 190 0
15/10/2007
20.70
 41,670 19.78 20.70 19.91 200 1,400 0
12/10/2007
19.78
 59,240 20.70 20.70 19.78 0 3,300 0
11/10/2007
20.70
 58,290 21.74 21.74 20.70 6,270 0 0
10/10/2007
21.74
 155,550 20.83 21.74 21.22 106,120 30,000 0
09/10/2007
20.83
 206,530 19.91 20.83 19.91 178,800 0 0
08/10/2007
19.91
 65,590 18.99 19.91 19.91 30,910 600 0
05/10/2007
18.99
 91,740 18.21 18.99 18.99 0 0 0
04/10/2007
18.21
 14,000 17.42 18.21 18.21 3,150 0 0
03/10/2007
17.42
 78,300 16.63 17.42 17.42 54,860 1,000 0
02/10/2007
16.63
 54,090 16.63 17.03 16.63 3,800 0 0
01/10/2007
16.63
 40,530 16.24 16.77 16.37 200 0 0
28/09/2007
16.24
 27,190 15.98 16.37 15.72 1,500 3,000 0
27/09/2007
15.98
 11,000 16.24 16.24 15.72 0 0 0
26/09/2007
16.24
 30,810 16.24 16.50 16.24 0 0 0
25/09/2007
16.24
 26,490 15.85 16.63 15.98 0 2,000 0
24/09/2007
15.85
 23,330 15.85 15.85 15.59 100 0 0
21/09/2007
15.85
 13,370 15.98 15.98 15.72 0 2,000 0
20/09/2007
15.98
 6,800 15.98 16.11 15.98 400 100 0
19/09/2007
15.98
 36,710 15.46 15.98 15.33 26,520 1,600 0
18/09/2007
15.46
 16,960 15.72 15.72 15.46 0 0 0
17/09/2007
15.72
 29,170 15.72 15.72 15.72 9,400 0 0
14/09/2007
15.72
 8,700 15.59 15.72 15.46 0 190 0
13/09/2007
15.59
 9,550 15.59 15.59 15.33 0 0 0
12/09/2007
15.59
 73,860 16.24 17.03 15.59 1,000 0 0
11/09/2007
16.24
 36,480 15.59 16.24 16.24 0 0 0
10/09/2007
15.59
 41,190 14.93 15.59 14.93 0 0 0
07/09/2007
14.93
 11,030 14.93 15.06 14.93 500 0 0
06/09/2007
14.93
 16,650 15.06 15.19 14.93 650 0 0
05/09/2007
15.06
 7,570 15.06 15.06 14.93 300 0 0
04/09/2007
15.06
 8,680 14.93 15.19 14.93 0 0 0
31/08/2007
14.93
 23,140 14.80 14.93 14.80 14,990 0 0
30/08/2007
14.80
 8,690 14.67 14.93 14.67 130 0 0
29/08/2007
14.67
 3,010 14.67 14.93 14.54 0 10 0
28/08/2007
14.67
 12,820 14.93 14.93 14.67 100 11,600 0
27/08/2007
14.93
 50,020 14.80 14.93 14.67 21,640 40,000 0
24/08/2007
14.80
 35,410 14.54 14.93 14.54 16,850 25,780 0
23/08/2007
14.54
 9,010 14.54 14.67 14.54 0 0 0
22/08/2007
14.54
 6,800 14.80 14.80 14.54 0 0 0
21/08/2007
14.80
 21,870 14.93 14.93 14.80 10,000 0 0
20/08/2007
14.93
 5,390 15.06 15.06 14.80 0 0 0
17/08/2007
15.06
 4,900 15.19 15.19 14.93 0 0 0
16/08/2007
15.19
 10,300 15.33 15.33 15.19 0 0 0
15/08/2007
15.33
 5,220 15.33 15.33 15.06 300 0 0
14/08/2007
15.33
 5,620 15.19 15.46 15.19 0 0 0
13/08/2007
15.19
 12,970 15.33 15.46 15.19 180 190 0
10/08/2007
15.33
 19,760 15.72 15.72 15.33 0 1,020 0
09/08/2007
15.72
 46,650 15.59 15.85 15.59 33,330 0 0
08/08/2007
15.59
 9,080 15.72 15.72 15.59 100 0 0
07/08/2007
15.72
 68,250 15.72 15.72 15.72 43,700 0 0
06/08/2007
15.72
 3,890 15.72 15.98 15.72 20 1,480 0
03/08/2007
15.72
 11,470 15.85 15.85 15.59 0 0 0
02/08/2007
15.85
 75,300 16.50 16.50 15.72 0 48,900 0
01/08/2007
16.50
 206,110 17.29 17.29 16.50 80,000 182,850 0
31/07/2007
17.29
 22,060 17.55 17.81 17.29 20,000 0 0
30/07/2007
17.55
 7,560 18.08 18.08 17.55 0 0 0
27/07/2007
18.08
 38,650 18.08 18.08 18.08 34,150 9,700 0
26/07/2007
18.08
 30,240 18.34 18.34 17.81 18,240 1,280 0
25/07/2007
18.34
 31,000 18.08 18.34 18.34 30,000 10,000 0
24/07/2007
18.08
 27,880 18.08 18.34 18.08 25,250 0 0
23/07/2007
18.08
 18,570 18.08 18.08 17.81 10,000 0 0
20/07/2007
18.08
 17,350 18.08 18.08 17.68 100 0 0
19/07/2007
18.08
 5,730 18.34 18.34 18.08 0 0 0
18/07/2007
18.34
 7,300 18.34 18.34 18.34 100 0 0
17/07/2007
18.34
 20,340 18.34 18.34 17.81 0 0 0
16/07/2007
18.34
 9,640 18.60 18.60 18.34 100 200 0
13/07/2007
18.60
 12,200 18.34 18.60 18.34 0 560 0
12/07/2007
18.34
 46,000 18.86 19.12 18.34 40,000 200 0
11/07/2007
18.86
 38,840 18.60 19.39 18.86 15,590 0 0
10/07/2007
18.60
 29,620 17.81 18.60 18.34 6,570 0 0
09/07/2007
17.81
 26,820 17.29 17.81 17.29 21,750 0 0
06/07/2007
17.29
 16,480 17.29 17.29 17.29 9,230 0 0
05/07/2007
17.29
 13,350 17.42 17.42 16.90 2,990 0 0
04/07/2007: Cổ tức tiền mặt tỉ lệ: 6%
04/07/2007
17.42
 11,110 16.87 17.42 17.29 3,720 1,030 0
03/07/2007
16.87
 11,140 17.65 17.65 16.87 640 0 0
02/07/2007: Cổ tức tiền mặt tỉ lệ: 6%
02/07/2007
17.65
 22,710 17.62 17.78 17.65 18,000 0 0
29/06/2007
17.62
 21,330 17.49 17.62 17.49 9,750 0 0
28/06/2007
17.49
 29,760 17.49 17.75 17.49 27,720 0 0
27/06/2007
17.49
 18,210 17.24 17.75 17.49 3,370 0 0
26/06/2007
17.24
 26,740 16.98 17.24 16.72 5,880 0 0
25/06/2007
16.98
 11,290 17.37 17.37 16.72 20 0 0
22/06/2007
17.37
 14,060 17.88 17.88 17.11 0 0 0
21/06/2007
17.88
 10,430 18.01 18.01 17.88 0 0 0
20/06/2007
18.01
 10,150 18.01 18.01 18.01 0 1,280 0
19/06/2007
18.01
 26,870 18.14 18.14 18.01 500 0 0
18/06/2007
18.14
 13,420 18.52 18.52 18.14 0 0 0
15/06/2007
18.52
 39,600 18.91 19.55 18.52 0 200 0
14/06/2007
18.91
 13,440 18.01 18.91 18.91 0 0 0
13/06/2007
18.01
 6,670 18.27 18.27 18.01 200 0 0
12/06/2007
18.27
 2,900 18.52 18.52 18.27 0 0 0
11/06/2007
18.52
 8,240 18.78 18.78 18.01 0 0 0
08/06/2007
18.78
 9,710 19.04 19.04 18.78 1,000 0 0
07/06/2007
19.04
 6,910 19.04 19.30 19.04 500 0 0

Chính sách bảo mật | Điều khoản sử dụng |