CTCP Phát triển Nhà Thủ Đức (tdh)

3.56
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.44 -11% 1,764,800 11,500 0.0
3.46
4.04
3.56
2 tháng
(2026-01-12) 		-0.63 -15.04% 5,150,500 86,300 0.4
3.46
4.40
3.56
3 tháng
(2025-12-15) 		-0.85 -19.27% 7,254,400 90,200 0.4
3.46
4.45
3.56
6 tháng
(2025-09-15) 		-0.98 -21.59% 32,303,300 -164,200 -0.8
3.46
5.70
3.56
12 tháng
(2025-03-18) 		0.49 15.96% 107,240,200 -152,823 -0.6
2.42
5.70
3.56
24 tháng
(2024-03-25) 		-0.54 -13.17% 158,820,100 -523,408 -1.7
2.09
5.70
3.56
36 tháng
(2023-03-29) 		0.38 11.95% 294,760,100 -1,512,262 -6.0
2.09
6.63
3.56
60 tháng
(2021-04-08) 		-3.82 -51.76% 787,525,900 -7,494,240 -70.4
2.09
15.05
3.56
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/05/2007
27.97
 57,860 27.83 27.97 27.83 36,960 0 0
10/05/2007
27.83
 53,210 27.56 28.66 27.83 51,230 0 0
09/05/2007
27.56
 49,880 27.28 27.56 27.28 47,360 300 0
08/05/2007
27.28
 101,420 26.73 27.28 27.14 85,600 32,000 0
07/05/2007
26.73
 72,080 26.32 26.87 26.32 54,310 12,890 0
04/05/2007
26.32
 45,810 26.87 26.87 26.32 26,100 11,440 0
03/05/2007
26.87
 34,270 27.56 27.56 26.59 28,970 24,390 0
02/05/2007
27.56
 53,130 26.32 27.56 27.56 52,930 32,900 0
25/04/2007
26.32
 9,810 25.08 26.32 25.08 6,040 4,770 0
24/04/2007
25.08
 16,140 26.18 26.18 25.08 4,100 4,930 0
23/04/2007
26.18
 21,320 27.56 27.56 26.18 2,920 19,230 0
20/04/2007
27.56
 25,330 28.24 28.24 26.87 5,120 14,100 0
19/04/2007
28.24
 16,150 28.11 28.93 28.24 3,390 0 0
18/04/2007
28.11
 64,320 28.11 28.11 27.69 44,020 1,380 0
17/04/2007
28.11
 47,850 28.93 28.93 28.11 42,050 460 0
16/04/2007
28.93
 95,450 28.93 28.93 28.24 95,020 40,550 0
13/04/2007
28.93
 34,520 28.93 28.93 28.93 27,290 970 0
12/04/2007
28.93
 19,970 28.93 28.93 28.93 19,770 0 0
11/04/2007
28.93
 8,370 28.93 28.93 28.93 4,420 500 0
10/04/2007
28.93
 58,950 28.66 28.93 27.69 54,700 9,900 0
09/04/2007
28.66
 41,890 28.24 28.66 28.52 39,100 720 0
06/04/2007
28.24
 15,630 28.66 28.66 27.28 6,930 1,000 0
05/04/2007
28.66
 53,340 28.38 28.66 28.66 39,000 1,100 0
04/04/2007
28.38
 50,280 27.14 28.38 27.56 48,800 0 0
03/04/2007
27.14
 10,140 27.83 27.83 26.87 600 0 0
02/04/2007
27.83
 17,660 27.56 28.66 27.83 500 3,320 0
30/03/2007
27.56
 43,010 27.28 28.52 27.56 130 19,090 0
29/03/2007
27.28
 44,870 26.59 27.56 27.28 2,550 38,270 0
28/03/2007
26.59
 56,650 27.97 27.97 26.59 0 45,140 0
27/03/2007
27.97
 31,560 28.93 28.93 27.97 23,630 1,050 0
26/03/2007
28.93
 68,680 28.93 28.93 28.93 52,750 25,390 0
23/03/2007
28.93
 82,560 28.66 28.93 28.66 52,540 50,770 0
22/03/2007
28.66
 51,570 28.80 28.93 28.66 41,770 20,000 0
21/03/2007
28.80
 35,950 28.66 28.93 28.80 10,030 10,980 0
20/03/2007
28.66
 58,420 28.66 30.04 28.66 34,090 7,940 0
19/03/2007
28.66
 64,760 28.93 30.31 28.66 11,380 29,210 0
16/03/2007
28.93
 52,450 27.56 28.93 28.93 2,320 40,040 0
15/03/2007
27.56
 70,090 28.52 28.52 27.14 150 42,560 0
14/03/2007
28.52
 56,890 29.90 29.90 28.52 4,970 23,470 0
13/03/2007
29.90
 137,100 31.41 31.41 29.90 85,350 125,080 0
12/03/2007
31.41
 141,350 31.41 32.38 30.86 111,640 70,900 0
09/03/2007
31.41
 85,200 30.86 32.38 31.41 59,220 1,000 0
08/03/2007
30.86
 44,730 30.86 30.86 30.86 13,670 13,350 0
07/03/2007
30.86
 21,100 30.86 30.86 30.31 1,780 0 0
06/03/2007
30.86
 21,860 31.55 31.55 30.45 5,470 4,450 0
05/03/2007
31.55
 67,800 31.69 33.20 31.55 52,890 2,260 0
02/03/2007
31.69
 88,130 30.59 32.10 30.31 70,330 4,670 0
01/03/2007
30.59
 35,460 31.69 31.69 30.59 8,390 24,850 0
28/02/2007
31.69
 43,190 33.34 33.34 31.69 28,210 32,240 0
27/02/2007
33.34
 166,680 31.83 33.34 33.34 106,590 56,620 0
26/02/2007
31.83
 90,600 30.31 31.83 31.83 90,370 22,730 0
15/02/2007
30.31
 134,980 29.62 31.00 30.31 92,730 46,310 0
14/02/2007
29.62
 88,700 28.93 29.62 28.93 66,870 6,430 0
13/02/2007
28.93
 42,690 28.93 30.04 28.93 9,240 500 0
12/02/2007
28.93
 64,600 27.56 28.93 28.93 53,370 1,780 0
09/02/2007
27.56
 68,180 27.56 27.56 26.87 45,810 13,350 0
08/02/2007
27.56
 47,470 27.69 27.69 27.56 15,890 9,300 0
07/02/2007
27.69
 76,830 28.93 28.93 27.69 12,170 44,000 0
06/02/2007
28.93
 60,250 28.66 28.93 28.66 50,330 11,440 0
05/02/2007
28.66
 22,150 30.04 30.04 28.66 5,190 0 0
02/02/2007
30.04
 229,640 30.04 30.04 30.04 0 0 0
01/02/2007
30.04
 520,530 28.66 30.04 29.62 212,280 0 0
31/01/2007
28.66
 136,910 27.42 28.66 28.66 49,500 200 0
30/01/2007
27.42
 38,950 26.18 27.42 27.42 25,510 0 0
29/01/2007
26.18
 181,360 26.18 26.18 26.18 80,470 149,800 0
26/01/2007
26.18
 335,060 27.42 27.42 26.18 272,930 297,560 0
25/01/2007
27.42
 70,490 28.80 28.80 27.42 49,830 49,840 0
24/01/2007
28.80
 130,520 30.17 31.55 28.80 51,410 36,680 0
23/01/2007: Cổ tức tiền mặt tỉ lệ: 5%
23/01/2007
30.17
 93,440 28.86 30.17 30.17 33,200 0 0
22/01/2007
28.86
 250,220 27.49 28.86 27.49 0 0 0
19/01/2007
27.49
 97,540 27.08 28.04 27.49 48,300 20 0
18/01/2007
27.08
 189,370 27.08 27.35 27.08 143,210 130,550 0
17/01/2007
27.08
 283,390 27.08 28.31 27.08 250,570 500 0
16/01/2007
27.08
 167,700 25.84 27.08 27.08 0 0 0
15/01/2007
25.84
 98,990 25.57 25.84 25.43 45,700 100 0
12/01/2007
25.57
 127,110 26.12 26.12 25.43 19,800 700 0
11/01/2007
26.12
 101,070 27.49 27.49 26.12 27,540 24,330 0
10/01/2007
27.49
 232,550 28.31 28.31 27.49 116,290 100 0
09/01/2007
28.31
 233,690 27.49 28.31 26.80 0 0 0
08/01/2007
27.49
 202,610 26.25 27.49 26.25 0 0 0
05/01/2007
26.25
 510,280 25.02 26.25 26.25 372,090 0 0
04/01/2007
25.02
 516,290 23.92 25.02 22.82 18,120 200 0
03/01/2007
23.92
 20,700 25.15 25.15 23.92 0 0 0
02/01/2007
25.15
 32,230 26.39 26.39 25.15 0 0 0
29/12/2006
26.39
 77,860 27.76 27.76 26.39 15,250 19,800 0
28/12/2006
27.76
 104,850 29.14 29.14 27.76 15,080 29,700 0
27/12/2006
29.14
 20,170 30.65 30.65 29.14 1,280 0 0
26/12/2006
30.65
 7,320 32.16 32.16 30.65 0 0 0
25/12/2006
32.16
 1,420 33.81 33.81 32.16 30 0 0
22/12/2006
33.81
 1,530 35.46 35.46 33.81 660 0 0
21/12/2006
35.46
 2,480 37.25 37.25 35.46 1,360 0 0
20/12/2006
37.25
 16,420 39.17 39.17 37.25 12,390 0 0
19/12/2006
39.17
 26,940 41.23 41.23 39.17 15,910 0 0
18/12/2006
41.23
 265,860 43.30 43.30 41.23 0 0 0
15/12/2006
43.30
 845,440 41.23 43.30 39.17 758,360 0 0
14/12/2006
41.23
 92,900 41.23 41.23 41.23 42,090 0 0
30/11/-0001
0.39
 298,900 0.40 0.41 0.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |