CTCP VICEM Thạch cao Xi măng (txm)

4.40
-0.40
(-8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.20 4.35% 30,200 -1,500 0
4.30
4.90
4.40
2 tháng
(2026-04-20) 		0.40 9.09% 137,100 -4,500 0
4.30
4.90
4.40
3 tháng
(2026-03-19) 		0 0% 566,200 -4,500 0
4.10
5
4.40
6 tháng
(2025-12-19) 		0.20 4.35% 865,200 -4,500 0
4.10
5
4.40
12 tháng
(2025-06-23) 		0.30 6.67% 1,801,100 -14,500 -0.0
4.10
5.60
4.40
24 tháng
(2024-06-27) 		-6.40 -57.14% 11,629,733 -17,200 -0.1
3.90
14.40
4.40
36 tháng
(2023-07-03) 		1.10 29.73% 22,919,586 -13,607 -0.0
3.30
14.40
4.40
60 tháng
(2021-07-13) 		-0.30 -5.88% 33,503,816 -34,007 -0.3
3
14.40
4.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/08/2007
14.79
 100 14.79 14.79 14.79 0 0 0
10/08/2007: Cổ tức tiền mặt tỉ lệ: 5%
10/08/2007
15.59
 100 15.59 15.59 15.59 0 0 0
09/08/2007
14.79
 2,100 14.79 14.79 14.79 0 0 0
08/08/2007
14.89
 1,000 14.89 14.89 14.89 0 0 0
07/08/2007
14.42
 1,500 14.79 14.79 14.42 0 0 0
06/08/2007
14.42
 0 14.42 14.42 14.42 0 0 0
03/08/2007
14.42
 0 14.42 14.42 14.42 0 0 0
02/08/2007
14.42
 2,200 14.26 14.52 14.26 0 0 0
01/08/2007
15.05
 1,700 15.05 15.58 15.05 0 0 0
31/07/2007
14.79
 0 14.79 14.79 14.79 0 0 0
30/07/2007
14.79
 500 14.79 14.79 14.79 0 0 0
27/07/2007
14.79
 1,700 14.79 14.84 14.79 0 0 0
26/07/2007
14.84
 2,700 15.58 15.58 14.84 0 0 0
25/07/2007
15.95
 0 15.95 15.95 15.95 0 0 0
24/07/2007
15.58
 1,900 15.84 16.11 15.58 0 0 0
23/07/2007
15.84
 1,200 15.58 15.84 15.58 0 0 0
20/07/2007
16.11
 2,900 15.84 16.11 15.58 0 0 0
19/07/2007
16.11
 0 16.11 16.11 16.11 0 0 0
18/07/2007
16.11
 1,000 16.11 16.11 16.11 0 0 0
17/07/2007
15.84
 3,000 16.11 16.37 15.84 0 0 0
16/07/2007
15.84
 3,000 15.84 15.84 15.84 0 0 0
13/07/2007
15.84
 1,400 17.16 17.16 15.63 0 0 0
12/07/2007
15.63
 1,000 15.63 15.63 15.63 0 0 0
11/07/2007
17.00
 5,500 17.32 17.43 17.00 0 0 0
10/07/2007
16.90
 3,100 16.90 16.90 16.69 0 0 0
09/07/2007
17.43
 3,800 15.84 17.43 15.84 0 0 0
06/07/2007
16.11
 1,000 15.84 16.11 15.58 0 0 0
05/07/2007
14.89
 400 16.37 16.37 14.89 0 0 0
04/07/2007
15.74
 4,000 15.74 15.74 14.52 0 0 0
03/07/2007
14.31
 2,400 14.31 14.36 14.31 0 0 0
02/07/2007
15.05
 1,300 16.37 16.37 15.05 0 0 0
29/06/2007
15.84
 1,600 15.84 15.90 15.84 0 0 0
28/06/2007
16.90
 2,500 16.95 16.95 16.90 0 0 0
27/06/2007
17.06
 10,200 17.06 17.11 16.90 0 0 0
26/06/2007
17.43
 1,500 17.43 17.43 17.16 0 0 0
25/06/2007
17.69
 6,200 17.96 17.96 17.43 0 0 0
22/06/2007
17.96
 2,100 16.90 18.01 16.90 0 0 0
21/06/2007
18.54
 2,200 20.07 20.07 18.54 0 0 0
20/06/2007
18.91
 2,400 19.01 19.01 18.22 0 0 0
19/06/2007
18.48
 1,500 18.48 18.48 18.48 0 0 0
18/06/2007
18.48
 3,500 18.48 18.48 18.48 0 0 0
15/06/2007
18.48
 2,700 18.54 18.54 18.48 0 0 0
14/06/2007
18.48
 2,000 18.48 18.48 18.48 0 0 0
13/06/2007
18.48
 4,900 19.01 19.01 18.48 0 0 0
12/06/2007
19.01
 9,500 19.06 19.17 18.59 0 0 0
11/06/2007
19.01
 6,500 19.01 19.28 19.01 0 0 0
08/06/2007
19.01
 15,800 18.75 19.01 18.75 0 0 0
07/06/2007
18.59
 3,500 18.59 18.59 18.22 0 0 0
06/06/2007
18.48
 12,500 17.96 19.01 17.69 0 0 0
05/06/2007
18.91
 7,100 19.01 19.01 18.91 0 0 0
04/06/2007
18.96
 4,400 18.48 19.01 18.48 0 0 0
01/06/2007
19.01
 4,500 19.01 19.17 19.01 0 0 0
31/05/2007
19.22
 7,000 19.01 19.38 19.01 0 0 0
30/05/2007
18.75
 12,900 19.01 19.01 18.48 0 0 0
29/05/2007
19.01
 6,100 19.01 19.28 18.75 0 0 0
28/05/2007
19.22
 4,200 19.54 19.54 19.01 0 0 0
25/05/2007
19.28
 3,100 19.01 19.28 18.80 0 0 0
24/05/2007
19.12
 7,400 19.54 19.54 18.48 0 0 0
23/05/2007
19.54
 13,200 20.60 21.12 19.54 0 0 0
22/05/2007
19.96
 10,300 19.28 19.96 19.01 0 0 0
21/05/2007
19.12
 7,800 18.75 19.12 18.38 0 0 0
18/05/2007
18.48
 4,500 18.48 18.75 18.32 0 0 0
17/05/2007
18.69
 8,800 18.75 18.75 17.96 0 0 0
16/05/2007
18.48
 1,600 18.91 18.91 18.48 0 0 0
15/05/2007
18.48
 6,800 18.32 19.01 18.32 0 0 0
14/05/2007
19.01
 7,200 18.80 19.17 18.80 0 0 0
11/05/2007
18.48
 7,900 17.96 18.48 17.22 0 0 0
10/05/2007
18.27
 3,600 17.96 18.48 17.96 0 0 0
09/05/2007
18.75
 7,000 19.54 19.54 18.75 0 0 0
08/05/2007
19.01
 9,300 19.54 20.07 19.01 0 0 0
07/05/2007
18.75
 1,800 16.63 20.07 16.63 0 0 0
04/05/2007
18.48
 1,000 18.48 18.48 18.48 0 0 0
03/05/2007
18.75
 3,200 18.75 18.75 18.75 0 0 0
02/05/2007
19.80
 2,300 19.54 19.80 19.54 0 0 0
25/04/2007
19.28
 3,700 18.38 19.28 18.38 0 0 0
24/04/2007
18.27
 1,400 17.96 18.27 17.96 0 0 0
23/04/2007
19.01
 2,500 19.54 19.54 19.01 0 0 0
20/04/2007
20.54
 3,400 21.12 21.65 20.07 0 0 0
19/04/2007
20.07
 16,000 21.65 21.65 19.86 0 0 0
18/04/2007
19.86
 1,100 19.54 19.86 19.54 0 0 0
17/04/2007
18.11
 11,500 18.01 18.11 18.01 0 0 0
16/04/2007
20.07
 2,300 21.12 21.55 19.54 0 0 0
13/04/2007
20.86
 2,600 22.44 22.44 20.60 0 0 0
12/04/2007
22.18
 12,200 22.44 22.44 21.97 0 0 0
11/04/2007
22.18
 10,100 22.18 22.44 21.92 0 0 0
10/04/2007
21.92
 6,600 22.18 22.44 21.92 0 0 0
09/04/2007
21.65
 11,600 22.71 22.71 21.12 0 0 0
06/04/2007
22.23
 9,400 22.44 22.50 22.18 0 0 0
05/04/2007
22.71
 9,500 22.71 23.18 20.65 0 0 0
04/04/2007
22.23
 11,800 22.18 24.61 22.18 0 0 0
03/04/2007
22.29
 9,000 22.29 22.71 22.29 0 0 0
02/04/2007
24.03
 4,600 26.93 26.93 24.03 0 0 0
30/03/2007
24.50
 30,300 24.50 24.50 24.29 0 0 0
29/03/2007
22.29
 500 22.29 22.29 22.29 0 0 0
28/03/2007
22.71
 9,100 19.80 22.71 19.80 0 0 0
27/03/2007
21.86
 7,800 21.86 22.18 21.86 0 0 0
26/03/2007: Cổ tức tiền mặt tỉ lệ: 11.33%
26/03/2007
24.19
 3,500 26.30 26.30 24.19 0 0 0
23/03/2007
26.81
 19,300 27.64 27.64 25.83 0 0 0
22/03/2007
26.29
 12,700 26.29 26.29 25.36 0 0 0
21/03/2007
26.29
 21,700 27.89 27.89 26.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |