CTCP Cảng Rau Quả (vgp)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.50 1.81% 492,100 0 0
27.60
28.20
28
2 tháng
(2026-07-13) 		1.80 6.82% 987,900 0 0
26.20
28.20
28
3 tháng
(2026-06-15) 		1.20 4.44% 1,365,100 0 0
26.20
28.20
28
6 tháng
(2026-03-16) 		2.90 11.46% 2,238,600 0 0
24.60
28.20
28
12 tháng
(2025-09-16) 		0.29 1.05% 4,137,900 0 0
24.30
28.80
28
24 tháng
(2024-09-23) 		-1.28 -4.36% 6,695,165 -3,123 -0.1
24.30
32.94
28
36 tháng
(2023-09-27) 		-3.47 -10.95% 7,741,658 -6,876 -0.2
22.97
32.94
28
60 tháng
(2021-10-07) 		3.33 13.37% 7,844,459 -1,683 -0.0
21.37
39.61
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2007
13.89
 33,490 14.49 14.49 13.89 0 0 0
22/10/2007
14.49
 17,650 14.61 14.73 14.49 0 250 0
19/10/2007
14.61
 9,110 15.09 15.09 14.37 0 500 0
18/10/2007
15.09
 51,120 15.09 15.81 15.09 0 0 0
17/10/2007
15.09
 92,660 14.37 15.09 14.61 800 0 0
16/10/2007
14.37
 121,340 14.13 14.49 14.13 2,000 0 0
15/10/2007
14.13
 46,860 13.89 14.13 13.89 0 0 0
12/10/2007
13.89
 40,800 13.89 13.89 13.65 0 0 0
11/10/2007
13.89
 28,200 13.89 13.89 13.65 0 0 0
10/10/2007
13.89
 46,560 14.13 14.13 13.65 500 0 0
09/10/2007
14.13
 144,040 13.53 14.13 13.89 500 0 0
08/10/2007
13.53
 53,640 12.93 13.53 13.41 0 300 0
05/10/2007
12.93
 25,200 13.05 13.05 12.69 0 0 0
04/10/2007
13.05
 34,250 13.05 13.17 12.93 0 1,530 0
03/10/2007
13.05
 20,210 13.17 13.17 12.93 0 0 0
02/10/2007
13.17
 31,700 13.41 13.41 12.93 0 0 0
01/10/2007
13.41
 28,650 13.17 13.41 13.17 0 0 0
28/09/2007
13.17
 18,020 12.93 13.17 12.93 1,000 0 0
27/09/2007
12.93
 25,680 13.17 13.17 12.81 0 0 0
26/09/2007
13.17
 94,040 12.81 13.41 12.69 0 0 0
25/09/2007
12.81
 37,430 12.22 12.81 12.34 0 0 0
24/09/2007
12.22
 10,280 12.22 12.34 12.22 0 0 0
21/09/2007
12.22
 12,820 12.45 12.45 12.22 1,000 0 0
20/09/2007
12.45
 14,030 12.22 12.45 12.22 0 0 0
19/09/2007
12.22
 4,830 11.93 12.22 11.98 0 0 0
18/09/2007
11.93
 11,550 11.98 11.98 11.93 0 0 0
17/09/2007
11.98
 21,130 12.34 12.34 11.98 200 0 0
14/09/2007
12.34
 7,450 12.10 12.34 12.22 0 0 0
13/09/2007
12.10
 21,030 12.45 12.45 11.98 0 0 0
12/09/2007
12.45
 79,050 12.81 13.41 12.45 0 200 0
11/09/2007
12.81
 24,230 12.22 12.81 12.81 0 200 0
10/09/2007
12.22
 52,250 11.74 12.22 12.10 0 0 0
07/09/2007
11.74
 18,310 11.26 11.74 11.38 0 0 0
06/09/2007
11.26
 3,800 11.26 11.26 11.02 0 0 0
05/09/2007: Quyền mua cổ phiếu: 5/1 Giá: 20 (Volume + 20%, Ratio=0.20)
05/09/2007
11.26
 16,370 10.76 11.28 10.78 0 0 0
04/09/2007
10.76
 19,450 10.76 10.78 10.61 500 0 0
31/08/2007
10.76
 11,800 10.67 10.78 10.67 100 200 0
30/08/2007
10.67
 10,930 10.56 10.67 10.41 0 100 0
29/08/2007
10.56
 10,420 10.76 10.76 10.56 0 0 0
28/08/2007
10.76
 6,780 11.00 11.00 10.67 0 0 0
27/08/2007
11.00
 13,400 11.00 11.10 11.00 0 0 0
24/08/2007
11.00
 15,630 10.78 11.00 10.56 0 200 0
23/08/2007
10.78
 8,010 10.78 10.78 10.67 0 0 0
22/08/2007
10.78
 19,960 10.78 10.78 10.56 0 0 0
21/08/2007
10.78
 6,000 10.56 10.78 10.67 0 200 0
20/08/2007
10.56
 19,650 10.56 10.56 10.56 0 0 0
17/08/2007
10.56
 14,320 10.76 10.78 10.56 0 0 0
16/08/2007
10.76
 7,300 10.67 10.78 10.67 0 0 0
15/08/2007
10.67
 11,210 10.78 10.78 10.67 0 0 0
14/08/2007
10.78
 8,750 10.78 10.78 10.56 0 6,220 0
13/08/2007
10.78
 4,760 11.00 11.00 10.67 700 0 0
10/08/2007
11.00
 6,580 11.10 11.10 10.78 0 0 0
09/08/2007
11.10
 7,900 10.89 11.10 10.78 0 0 0
08/08/2007
10.89
 8,260 10.89 10.89 10.67 0 0 0
07/08/2007
10.89
 4,900 10.78 10.89 10.78 0 0 0
06/08/2007
10.78
 4,300 10.89 10.89 10.35 20 0 0
03/08/2007
10.89
 8,780 11.21 11.21 10.89 120 0 0
02/08/2007
11.21
 14,040 11.21 11.43 10.89 6,320 500 0
01/08/2007
11.21
 8,350 10.78 11.21 10.78 0 0 0
31/07/2007
10.78
 21,600 10.89 11.00 10.78 500 410 0
30/07/2007
10.89
 13,690 11.00 11.21 10.78 0 0 0
27/07/2007
11.00
 14,370 11.10 11.10 11.00 0 400 0
26/07/2007
11.10
 17,080 11.32 11.32 11.10 0 0 0
25/07/2007
11.32
 10,400 11.64 11.64 11.32 0 90 0
24/07/2007
11.64
 2,560 11.86 11.86 11.64 0 0 0
23/07/2007
11.86
 29,010 12.07 12.18 11.64 400 0 0
20/07/2007
12.07
 39,990 11.53 12.07 12.07 0 0 0
19/07/2007
11.53
 14,670 11.43 11.53 11.53 2,000 0 0
18/07/2007
11.43
 10,100 11.43 11.64 11.32 0 0 0
17/07/2007
11.43
 8,140 11.21 11.43 11.21 0 4,000 0
16/07/2007
11.21
 12,000 11.43 11.43 11.21 0 0 0
13/07/2007
11.43
 11,520 11.32 11.43 11.21 0 0 0
12/07/2007
11.32
 10,170 11.43 11.43 11.21 0 0 0
11/07/2007
11.43
 13,970 11.43 11.97 11.43 0 0 0
10/07/2007
11.43
 13,050 11.21 11.64 11.43 0 0 0
09/07/2007
11.21
 15,100 10.78 11.21 10.78 0 0 0
06/07/2007
10.78
 11,300 10.78 10.78 10.76 0 0 0
05/07/2007
10.78
 16,360 11.21 11.21 10.78 0 0 0
04/07/2007
11.21
 23,100 10.76 11.21 10.48 0 0 0
03/07/2007
10.76
 6,460 11.32 11.32 10.76 0 0 0
02/07/2007
11.32
 18,420 11.86 11.97 11.32 500 0 0
29/06/2007
11.86
 12,700 11.97 11.97 11.86 0 0 0
28/06/2007
11.97
 5,160 12.18 12.18 11.97 0 0 0
27/06/2007
12.18
 19,310 12.07 12.29 12.18 0 0 0
26/06/2007
12.07
 14,980 12.07 12.07 12.07 0 0 0
25/06/2007
12.07
 7,820 11.97 12.18 12.07 0 0 0
22/06/2007
11.97
 9,720 12.07 12.07 11.97 0 0 0
21/06/2007
12.07
 31,570 12.40 12.50 12.07 0 0 0
20/06/2007
12.40
 23,970 11.86 12.40 12.40 0 0 0
19/06/2007
11.86
 27,940 11.97 11.97 11.86 0 0 0
18/06/2007
11.97
 17,930 12.29 12.29 11.86 0 0 0
15/06/2007
12.29
 13,900 12.29 12.29 12.29 0 0 0
14/06/2007
12.29
 13,570 12.50 12.50 12.29 0 0 0
13/06/2007
12.50
 67,530 12.94 12.94 12.29 500 0 0
12/06/2007
12.94
 102,160 12.40 12.94 11.86 0 0 0
11/06/2007
12.40
 3,850 13.04 13.04 12.40 0 0 0
08/06/2007
13.04
 11,190 13.69 13.69 13.04 0 0 0
07/06/2007
13.69
 16,520 14.34 14.34 13.69 0 0 0
06/06/2007
14.34
 123,980 15.09 15.85 14.34 1,830 0 0
05/06/2007
15.09
 46,330 14.45 15.09 15.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |