CTCP VICEM Bao bì Bút Sơn (bbs)

11.80
1
(9.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-2.50 -20.16% 3,200 0 0
9.80
12.40
10.80
2 tháng
(2026-01-12) 		-2.40 -19.51% 5,800 0 0
9.80
13.20
10.80
3 tháng
(2025-12-15) 		-3 -23.26% 10,000 0 0
9.80
13.20
10.80
6 tháng
(2025-09-15) 		-3.10 -23.85% 16,400 -200 -0.0
9.80
13.20
10.80
12 tháng
(2025-03-18) 		-0.86 -7.98% 67,000 7,700 0.1
9.80
20.58
10.80
24 tháng
(2024-03-25) 		0.45 4.78% 122,148 5,200 0.1
8.59
20.58
10.80
36 tháng
(2023-03-29) 		1.40 16.53% 192,823 4,700 0.1
7.72
20.58
10.80
60 tháng
(2021-04-08) 		1.40 16.44% 3,475,031 9,700 0.2
6.66
20.58
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/12/2006
2.37
 0 2.37 2.37 2.37 0 0 0
07/12/2006
2.37
 0 2.37 2.37 2.37 0 0 0
06/12/2006
2.37
 4,900 2.38 2.40 2.31 0 0 0
05/12/2006
2.38
 3,300 2.40 2.40 2.37 0 0 0
04/12/2006
2.40
 1,300 2.40 2.40 2.40 0 0 0
01/12/2006
2.40
 1,000 2.42 2.42 2.40 0 0 0
30/11/2006
2.42
 3,300 2.42 2.58 2.40 0 0 0
29/11/2006
2.42
 800 2.42 2.42 2.40 0 0 0
28/11/2006
2.42
 7,600 2.42 2.49 2.40 0 0 0
27/11/2006
2.42
 10,500 2.44 2.44 2.40 0 0 0
24/11/2006
2.44
 1,700 2.31 2.47 2.33 0 0 0
23/11/2006
2.31
 3,400 2.31 2.31 2.29 0 0 0
22/11/2006
2.31
 0 2.31 2.31 2.31 0 0 0
21/11/2006
2.31
 0 2.31 2.31 2.31 0 0 0
20/11/2006
2.31
 6,200 2.33 2.37 2.31 0 0 0
17/11/2006
2.33
 2,500 2.37 2.37 2.33 0 0 0
16/11/2006
2.37
 0 2.37 2.37 2.37 0 0 0
15/11/2006
2.37
 1,900 2.29 2.37 2.37 0 0 0
14/11/2006
2.29
 2,600 2.37 2.37 2.29 0 0 0
13/11/2006
2.37
 3,500 2.37 2.40 2.31 0 0 0
10/11/2006
2.37
 0 2.37 2.37 2.37 0 0 0
09/11/2006
2.37
 2,100 2.40 2.40 2.31 0 0 0
08/11/2006
2.40
 0 2.40 2.40 2.40 0 0 0
07/11/2006
2.40
 100 2.42 2.42 2.40 0 0 0
06/11/2006
2.42
 900 2.42 2.42 2.42 0 0 0
03/11/2006
2.42
 3,600 2.42 2.42 2.40 0 0 0
02/11/2006
2.42
 100 2.42 2.42 2.42 0 0 0
01/11/2006
2.42
 400 2.49 2.49 2.42 0 0 0
31/10/2006
2.49
 0 2.49 2.49 2.49 0 0 0
30/10/2006
2.49
 0 2.49 2.49 2.49 0 0 0
27/10/2006
2.49
 0 2.49 2.49 2.49 0 0 0
26/10/2006
2.49
 1,000 2.51 2.51 2.49 0 0 0
25/10/2006
2.51
 2,100 2.42 2.58 2.40 0 0 0
24/10/2006
2.42
 3,000 2.40 2.42 2.40 0 0 0
23/10/2006
2.40
 3,500 2.40 2.42 2.40 0 0 0
20/10/2006
2.40
 3,100 2.40 2.42 2.40 0 0 0
19/10/2006
2.40
 500 2.42 2.42 2.40 0 0 0
18/10/2006
2.42
 2,000 2.40 2.42 2.42 0 0 0
17/10/2006
2.40
 2,100 2.44 2.44 2.38 0 0 0
16/10/2006
2.44
 300 2.47 2.47 2.44 0 0 0
13/10/2006
2.47
 100 2.47 2.47 2.47 0 0 0
12/10/2006
2.47
 2,000 2.44 2.49 2.44 0 0 0
11/10/2006
2.44
 5,800 2.47 2.51 2.40 0 0 0
10/10/2006
2.47
 400 2.49 2.49 2.47 0 0 0
09/10/2006
2.49
 1,900 2.49 2.49 2.49 0 0 0
06/10/2006
2.49
 5,000 2.49 2.53 2.47 0 0 0
05/10/2006
2.49
 2,200 2.49 2.49 2.49 0 0 0
04/10/2006
2.49
 3,100 2.49 2.49 2.47 0 0 0
03/10/2006
2.49
 2,100 2.53 2.53 2.45 0 0 0
02/10/2006
2.53
 1,700 2.49 2.63 2.49 0 0 0
29/09/2006
2.49
 3,800 2.53 2.53 2.49 0 0 0
28/09/2006
2.53
 2,300 2.49 2.53 2.53 0 0 0
27/09/2006
2.49
 700 2.58 2.58 2.49 0 0 0
26/09/2006
2.58
 5,000 2.53 2.62 2.53 0 0 0
25/09/2006
2.53
 1,500 2.53 2.53 2.53 0 0 0
22/09/2006
2.53
 4,600 2.53 2.54 2.53 0 0 0
21/09/2006
2.53
 3,700 2.53 2.54 2.53 0 0 0
20/09/2006
2.53
 2,500 2.54 2.54 2.49 0 0 0
19/09/2006
2.54
 2,800 2.51 2.56 2.51 0 0 0
18/09/2006
2.51
 0 2.51 2.51 2.51 0 0 0
15/09/2006
2.51
 1,600 2.58 2.58 2.51 0 0 0
14/09/2006
2.58
 3,500 2.54 2.58 2.58 0 0 0
13/09/2006
2.54
 3,600 2.56 2.58 2.49 0 0 0
12/09/2006
2.56
 7,000 2.62 2.62 2.53 0 0 0
11/09/2006
2.62
 2,100 2.58 2.63 2.58 0 0 0
08/09/2006
2.58
 10,400 2.62 2.62 2.58 0 0 0
07/09/2006
2.62
 13,500 2.67 2.67 2.58 0 0 0
06/09/2006
2.67
 3,300 2.65 2.69 2.63 0 0 0
05/09/2006
2.65
 4,200 2.60 2.67 2.58 0 0 0
01/09/2006
2.60
 2,000 2.58 2.60 2.58 0 0 0
31/08/2006
2.58
 5,800 2.63 2.63 2.58 0 0 0
30/08/2006
2.63
 2,500 2.58 2.67 2.60 0 0 0
29/08/2006
2.58
 1,300 2.65 2.65 2.58 0 0 0
28/08/2006
2.65
 2,300 2.60 2.67 2.51 0 0 0
25/08/2006
2.60
 1,200 2.51 2.60 2.58 0 0 0
24/08/2006
2.51
 8,000 2.54 2.60 2.49 0 0 0
23/08/2006
2.54
 3,200 2.58 2.58 2.53 0 0 0
22/08/2006
2.58
 1,000 2.63 2.63 2.58 0 0 0
21/08/2006
2.63
 300 2.78 2.78 2.58 0 0 0
18/08/2006
2.78
 300 2.81 2.81 2.76 0 0 0
17/08/2006
2.81
 5,800 2.70 2.85 2.76 0 0 0
16/08/2006
2.70
 6,900 2.67 2.76 2.67 0 0 0
15/08/2006
2.67
 1,400 2.67 2.76 2.62 0 0 0
14/08/2006
2.67
 9,900 2.49 2.74 2.63 0 0 0
11/08/2006
2.49
 2,000 2.51 2.51 2.49 0 0 0
10/08/2006
2.51
 1,500 2.47 2.58 2.49 0 0 0
09/08/2006
2.47
 3,200 2.33 2.49 2.42 0 0 0
08/08/2006
2.33
 2,000 2.53 2.53 2.31 0 0 0
07/08/2006
2.53
 4,100 2.56 2.58 2.49 0 0 0
04/08/2006
2.56
 8,900 2.49 2.58 2.53 0 0 0
03/08/2006
2.49
 1,100 2.42 2.56 2.49 0 0 0
02/08/2006
2.42
 400 2.42 2.42 2.42 0 0 0
01/08/2006
2.42
 600 2.53 2.53 2.40 0 0 0
31/07/2006
2.53
 2,900 2.58 2.58 2.45 0 0 0
28/07/2006
2.58
 1,000 2.67 2.67 2.58 0 0 0
27/07/2006
2.67
 100 2.49 2.67 2.67 0 0 0
26/07/2006
2.49
 300 2.56 2.56 2.44 0 0 0
25/07/2006
2.56
 8,300 2.83 2.83 2.56 0 0 0
24/07/2006
2.83
 5,500 2.85 2.85 2.56 0 0 0
21/07/2006
2.85
 400 2.85 2.85 2.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |