CTCP Pin Ắc quy Miền Nam (pac)

16.10
-0.05
(-0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-2.50 -13.74% 2,955,900 -21,787 0
15
18.35
16.15
2 tháng
(2026-06-04) 		-4.35 -21.68% 6,867,900 -27,488 0
15
20.05
16.15
3 tháng
(2026-05-05) 		-4.85 -23.58% 12,757,900 -37,770 0
15
20.86
16.15
6 tháng
(2026-02-04) 		-6.30 -28.64% 56,516,000 38,958 5.8
15
25.45
16.15
12 tháng
(2025-08-08) 		-13.30 -45.86% 107,682,500 -228,142 -1.1
15
29
16.15
24 tháng
(2024-08-13) 		-8.90 -36.17% 181,589,300 -56,871 2.8
15
31.09
16.15
36 tháng
(2023-08-21) 		0.03 0.19% 193,136,700 -153,971 0.0
12.59
31.54
16.15
60 tháng
(2021-08-30) 		-2.45 -13.51% 197,483,100 -605,827 -17.6
12.59
31.54
16.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/05/2007
2.14
 9,630 2.19 2.19 2.14 1,000 0 0
08/05/2007
2.19
 16,500 2.09 2.19 2.14 0 0 0
07/05/2007
2.09
 16,810 2.09 2.09 2.04 9,720 0 0
04/05/2007
2.09
 7,980 2.04 2.09 2.04 0 0 0
03/05/2007
2.04
 13,870 2.12 2.12 2.04 3,160 0 0
02/05/2007
2.12
 12,430 2.12 2.12 2.12 0 0 0
25/04/2007
2.12
 12,700 2.02 2.12 2.12 0 0 0
24/04/2007
2.02
 9,830 2.02 2.04 2.02 0 0 0
23/04/2007
2.02
 5,090 2.11 2.11 2.02 0 0 0
20/04/2007
2.11
 20,920 2.22 2.22 2.11 17,900 0 0
19/04/2007
2.22
 14,290 2.12 2.22 2.22 0 0 0
18/04/2007
2.12
 2,130 2.02 2.12 2.02 0 580 0
17/04/2007
2.02
 13,950 2.09 2.09 1.99 1,790 0 0
16/04/2007
2.09
 25,110 2.20 2.20 2.09 5,790 0 0
13/04/2007
2.20
 11,450 2.31 2.31 2.20 4,570 0 0
12/04/2007
2.31
 5,570 2.33 2.33 2.29 0 0 0
11/04/2007
2.33
 9,930 2.31 2.33 2.31 0 0 0
10/04/2007
2.31
 7,350 2.31 2.31 2.29 40 0 0
09/04/2007
2.31
 8,900 2.33 2.33 2.31 300 0 0
06/04/2007
2.33
 9,260 2.43 2.43 2.33 0 0 0
05/04/2007
2.43
 8,810 2.43 2.48 2.43 0 0 0
04/04/2007
2.43
 7,540 2.33 2.43 2.29 0 0 0
03/04/2007
2.33
 9,000 2.43 2.43 2.31 0 0 0
02/04/2007
2.43
 27,220 2.43 2.43 2.43 200 0 0
30/03/2007
2.43
 34,170 2.32 2.43 2.43 0 300 0
29/03/2007
2.32
 39,350 2.22 2.32 2.14 0 0 0
28/03/2007
2.22
 22,060 2.33 2.33 2.22 0 0 0
27/03/2007
2.33
 18,910 2.46 2.46 2.33 0 0 0
26/03/2007
2.46
 22,500 2.58 2.58 2.46 0 0 0
23/03/2007
2.58
 19,850 2.58 2.58 2.55 300 0 0
22/03/2007
2.58
 25,030 2.58 2.58 2.58 50 0 0
21/03/2007
2.58
 30,070 2.63 2.75 2.58 0 1,000 0
20/03/2007
2.63
 35,510 2.67 2.67 2.55 300 0 0
19/03/2007
2.67
 42,850 2.72 2.72 2.67 100 0 0
16/03/2007
2.72
 23,460 2.60 2.72 2.60 0 500 0
15/03/2007
2.60
 31,020 2.72 2.72 2.60 1,400 0 0
14/03/2007
2.72
 39,950 2.77 2.77 2.67 0 0 0
13/03/2007
2.77
 44,190 2.87 2.87 2.77 100 2,500 0
12/03/2007
2.87
 52,870 2.97 2.97 2.87 600 0 0
09/03/2007
2.97
 159,280 2.87 2.99 2.97 0 200 0
08/03/2007
2.87
 111,180 2.75 2.87 2.87 0 300 0
07/03/2007
2.75
 54,360 2.63 2.75 2.75 0 300 0
06/03/2007
2.63
 62,210 2.53 2.63 2.58 3,000 1,300 0
05/03/2007
2.53
 28,290 2.53 2.53 2.53 600 0 0
02/03/2007
2.53
 13,830 2.53 2.53 2.48 200 0 0
01/03/2007
2.53
 16,950 2.63 2.63 2.50 400 0 0
28/02/2007
2.63
 38,230 2.60 2.63 2.63 0 0 0
27/02/2007
2.60
 49,800 2.58 2.60 2.58 0 200 0
26/02/2007
2.58
 16,990 2.58 2.58 2.58 0 0 0
15/02/2007
2.58
 13,900 2.58 2.58 2.58 0 0 0
14/02/2007
2.58
 19,990 2.58 2.58 2.58 0 0 0
13/02/2007: Cổ tức tiền mặt tỉ lệ: 9%
13/02/2007
2.58
 7,860 2.51 2.58 2.55 0 0 0
12/02/2007
2.51
 61,130 2.58 2.58 2.46 300 18,000 0
09/02/2007
2.58
 6,050 2.70 2.70 2.58 550 0 0
08/02/2007
2.70
 57,580 2.82 2.82 2.70 300 0 0
07/02/2007
2.82
 123,380 2.70 2.82 2.82 0 100 0
06/02/2007
2.70
 50,930 2.58 2.70 2.70 0 90 0
05/02/2007
2.58
 95,960 2.46 2.58 2.58 72,000 4,000 0
02/02/2007
2.46
 29,910 2.46 2.46 2.46 0 0 0
01/02/2007
2.46
 25,240 2.46 2.49 2.46 0 280 0
31/01/2007
2.46
 40,540 2.34 2.46 2.37 0 0 0
30/01/2007
2.34
 22,970 2.25 2.34 2.34 2,500 0 0
29/01/2007
2.25
 34,240 2.20 2.25 2.20 0 0 0
26/01/2007
2.20
 22,400 2.25 2.25 2.20 0 0 0
25/01/2007
2.25
 13,750 2.27 2.27 2.25 200 1,500 0
24/01/2007
2.27
 36,360 2.28 2.28 2.27 370 0 0
23/01/2007
2.28
 46,780 2.20 2.28 2.25 0 0 0
22/01/2007
2.20
 35,150 2.25 2.25 2.20 0 0 0
19/01/2007
2.25
 67,070 2.15 2.25 2.20 0 1,000 0
18/01/2007
2.15
 62,010 2.25 2.25 2.14 13,860 400 0
17/01/2007
2.25
 32,960 2.29 2.29 2.25 23,570 4,990 0
16/01/2007
2.29
 23,540 2.34 2.34 2.29 0 0 0
15/01/2007
2.34
 51,970 2.32 2.34 2.34 40,910 0 0
12/01/2007
2.32
 64,900 2.27 2.32 2.27 50,000 0 0
11/01/2007
2.27
 55,530 2.39 2.39 2.27 0 45,000 0
10/01/2007
2.39
 89,200 2.38 2.39 2.39 50,000 0 0
09/01/2007
2.38
 56,880 2.37 2.38 2.34 0 0 0
08/01/2007
2.37
 68,960 2.39 2.41 2.37 0 3,000 0
05/01/2007
2.39
 137,190 2.39 2.39 2.39 0 0 0
04/01/2007
2.39
 125,140 2.29 2.39 2.29 50,000 0 0
03/01/2007
2.29
 20,330 2.29 2.29 2.27 0 0 0
02/01/2007
2.29
 36,830 2.39 2.39 2.28 0 0 0
29/12/2006
2.39
 36,120 2.39 2.39 2.29 25,200 9,160 0
28/12/2006
2.39
 36,400 2.41 2.41 2.39 26,000 0 0
27/12/2006
2.41
 46,270 2.36 2.41 2.39 0 0 0
26/12/2006
2.36
 83,400 2.25 2.36 2.14 25,240 0 0
25/12/2006
2.25
 5,680 2.36 2.36 2.25 780 0 0
22/12/2006
2.36
 12,270 2.49 2.49 2.36 0 0 0
21/12/2006
2.49
 116,940 2.56 2.68 2.49 36,000 0 0
20/12/2006
2.56
 108,950 2.44 2.56 2.56 500 0 0
19/12/2006
2.44
 41,800 2.32 2.44 2.44 0 0 0
18/12/2006
2.32
 34,250 2.21 2.32 2.32 0 0 0
15/12/2006
2.21
 8,000 2.11 2.21 2.21 0 0 0
14/12/2006
2.11
 14,140 2.01 2.11 2.01 0 0 0
13/12/2006
2.01
 83,780 1.91 2.01 2.01 1,000 0 0
12/12/2006
1.91
 70,840 1.91 1.91 1.91 10 0 0
30/11/-0001
1.76
 464,700 1.82 1.82 1.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |