CTCP Bê tông Ly tâm An Giang (ace)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.90 -2.44% 21,700 0 0
35.10
38
36
2 tháng
(2026-04-13) 		-0.80 -2.17% 46,300 0 0
35.10
38.50
36
3 tháng
(2026-03-16) 		-3.50 -8.86% 83,500 0 0
35.10
43.50
36
6 tháng
(2025-12-15) 		-5.06 -12.32% 284,300 0 0
35.10
47.40
36
12 tháng
(2025-06-17) 		-0.86 -2.34% 914,800 200 0.0
35.10
47.40
36
24 tháng
(2024-06-24) 		3.15 9.60% 2,700,943 -100 -0.0
30.47
47.40
36
36 tháng
(2023-06-28) 		4.99 16.10% 5,787,561 -64,100 -2.2
27.49
47.40
36
60 tháng
(2021-07-08) 		10.35 40.37% 6,345,429 -3,100 0.1
22.68
47.40
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2024
33.60
 5,500 32.59 33.60 32.49 0 0 0
29/10/2024
33.60
 16,812 32.59 33.87 31.12 0 0 0
28/10/2024
33.23
 0 33.23 33.23 33.23 0 0 0
25/10/2024
33.23
 200 33.23 33.23 33.23 0 0 0
24/10/2024
33.32
 200 33.14 33.32 33.14 0 0 0
23/10/2024
33.60
 1,302 32.86 33.60 32.86 0 0 0
22/10/2024
33.14
 2,410 32.68 33.14 32.68 0 0 0
21/10/2024
32.68
 11,608 33.05 33.23 32.31 0 0 0
18/10/2024
33.05
 14,400 33.14 33.60 31.94 0 0 0
17/10/2024
33.05
 800 32.22 33.05 32.22 0 0 0
16/10/2024
32.22
 0 32.22 32.22 32.22 0 0 0
15/10/2024
32.22
 101 32.22 32.22 32.22 0 0 0
14/10/2024
32.59
 2,101 32.77 32.77 32.59 0 600 -0.0
11/10/2024
32.77
 1,305 32.77 32.77 32.77 0 0 0
10/10/2024
32.95
 7,400 33.32 33.32 32.95 0 0 0
09/10/2024
33.32
 1,014 33.32 33.32 33.32 0 0 0
08/10/2024
33.05
 16,806 33.32 33.60 32.22 0 0 0
07/10/2024
33.32
 13,611 33.32 33.50 32.49 0 0 0
04/10/2024
32.77
 18,002 33.05 33.60 32.77 0 0 0
03/10/2024
33.32
 601 33.32 33.32 33.32 0 0 0
02/10/2024
33.05
 403 33.05 33.05 33.05 0 0 0
01/10/2024
33.60
 17,802 33.05 33.87 32.49 0 0 0
30/09/2024
33.05
 1,513 33.05 33.05 33.05 0 0 0
27/09/2024
33.32
 12,405 32.59 33.87 32.13 0 0 0
26/09/2024
32.04
 101 32.04 32.04 32.04 0 0 0
25/09/2024
32.13
 6,002 31.58 32.13 31.58 0 0 0
24/09/2024
32.22
 9,603 32.13 32.59 32.13 0 0 0
23/09/2024
31.94
 9,201 31.94 31.94 31.85 0 0 0
20/09/2024
32.13
 15,911 31.94 32.49 30.84 0 0 0
19/09/2024
31.94
 9,906 31.21 32.13 31.12 0 0 0
18/09/2024
31.48
 7,104 31.03 31.58 31.03 0 0 0
17/09/2024
31.12
 4,001 31.12 31.12 29.19 0 0 0
16/09/2024
31.03
 1 31.12 31.12 31.12 0 0 0
13/09/2024
31.03
 800 31.03 31.39 31.03 0 0 0
12/09/2024
30.57
 200 30.57 30.57 30.57 0 0 0
11/09/2024
31.39
 601 30.93 31.48 30.93 0 0 0
10/09/2024
31.67
 704 31.12 31.67 30.57 100 0 0.0
09/09/2024
31.12
 203 31.12 31.12 31.12 0 0 0
06/09/2024
30.57
 3,100 31.21 31.21 30.57 0 0 0
05/09/2024
31.21
 102 31.21 31.21 31.21 0 0 0
04/09/2024
31.94
 11,705 30.57 31.94 30.57 0 0 0
30/08/2024
32.13
 2,901 32.13 32.13 32.04 0 0 0
29/08/2024
32.13
 20,902 31.85 32.49 31.67 0 0 0
28/08/2024
31.67
 9,700 31.58 31.94 31.58 0 0 0
27/08/2024
30.75
 600 30.75 30.75 30.75 0 0 0
26/08/2024
30.47
 801 31.39 31.48 30.47 0 0 0
23/08/2024
31.39
 1,200 31.39 31.39 31.39 0 0 0
22/08/2024
31.48
 5,700 31.39 31.48 31.30 0 0 0
21/08/2024
31.30
 2,800 30.57 31.30 30.47 0 0 0
20/08/2024
30.57
 10,104 31.21 31.21 30.57 0 0 0
19/08/2024
31.12
 5,100 31.39 31.39 31.12 0 0 0
16/08/2024
31.85
 19,103 32.22 32.31 31.12 0 0 0
15/08/2024
32.31
 1,801 32.13 32.49 32.13 0 0 0
14/08/2024: Cổ tức tiền mặt tỉ lệ: 15%
14/08/2024
31.94
 9,503 32.86 32.86 31.94 0 0 0
13/08/2024
32.49
 2,604 32.49 32.49 32.41 0 0 0
12/08/2024
32.14
 12,201 32.41 32.58 32.14 0 0 0
09/08/2024
32.41
 403 32.49 32.49 32.41 0 0 0
08/08/2024
32.32
 1,600 32.41 32.41 32.32 0 0 0
07/08/2024
31.61
 2,419 31.97 32.49 31.61 0 0 0
06/08/2024
32.32
 1,401 32.41 32.41 31.70 0 0 0
05/08/2024
31.97
 2,306 31.53 32.41 30.91 0 0 0
02/08/2024
32.49
 2,203 32.49 32.49 32.49 0 0 0
01/08/2024
32.58
 38,627 32.58 32.58 32.14 0 0 0
31/07/2024
32.23
 30,701 32.14 32.67 32.14 0 0 0
30/07/2024
32.41
 25,317 32.41 32.76 32.41 0 0 0
29/07/2024
32.41
 32,003 31.79 32.49 31.44 0 0 0
26/07/2024
31.53
 15,001 31.61 31.88 31.53 0 0 0
25/07/2024
31.44
 6,001 29.59 31.44 29.59 0 0 0
24/07/2024
31.61
 6,602 31.44 31.61 31.26 0 0 0
23/07/2024
31.79
 2 31.61 31.61 31.61 0 0 0
22/07/2024
31.79
 9,928 31.44 31.88 31.35 0 0 0
19/07/2024
31.88
 14,203 31.44 32.05 31.35 0 0 0
18/07/2024
31.53
 9,521 32.14 32.14 31.17 0 0 0
17/07/2024
31.44
 24,508 32.41 32.58 31.26 0 0 0
16/07/2024
32.23
 40,500 31.44 32.32 31.44 0 0 0
15/07/2024
31.44
 10,700 32.32 32.32 31.44 0 0 0
12/07/2024
32.41
 14,302 32.05 32.58 32.05 0 0 0
11/07/2024
32.05
 35,401 31.70 32.23 31.35 0 0 0
10/07/2024
32.41
 18,003 32.14 32.49 32.14 0 0 0
09/07/2024
32.41
 24,829 32.05 32.41 31.26 0 0 0
08/07/2024
32.41
 23,103 32.14 32.58 31.17 0 0 0
05/07/2024
32.41
 5,200 32.49 32.58 31.53 0 0 0
04/07/2024
32.49
 27,000 31.17 32.76 31.17 0 0 0
03/07/2024
32.67
 23,702 32.58 32.67 31.17 0 0 0
02/07/2024
32.67
 24,900 30.82 32.76 30.82 0 0 0
01/07/2024
31.35
 3,000 31.44 31.44 31.35 0 0 0
28/06/2024
32.23
 17,000 32.58 32.76 31.79 0 0 0
27/06/2024
31.88
 10,500 32.14 32.49 31.79 0 0 0
26/06/2024
32.67
 24,501 32.41 32.85 32.05 0 0 0
25/06/2024
32.85
 20,500 32.85 32.85 31.88 0 0 0
24/06/2024
32.85
 15,606 32.23 32.85 32.05 0 0 0
21/06/2024
33.02
 17,000 31.97 33.29 31.97 0 0 0
20/06/2024
32.49
 16,000 32.41 32.49 31.79 0 0 0
19/06/2024
31.44
 20,904 32.49 32.76 31.44 0 0 0
18/06/2024
32.58
 14,100 33.02 33.02 32.14 0 0 0
17/06/2024
32.49
 13,800 32.58 32.76 32.14 0 0 0
14/06/2024
32.76
 27,901 32.49 33.02 32.05 0 0 0
13/06/2024
32.41
 3,600 32.49 32.58 32.41 0 0 0
12/06/2024
32.85
 20,002 33.02 33.02 31.79 0 0 0
11/06/2024
32.41
 32,500 31.79 32.41 31.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |