CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

143
10.10
(7.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-22 -14.20% 2,300 0 0
132
154.90
132.90
2 tháng
(2026-07-13) 		-4.19 -3.06% 8,900 0 0
122.40
156.90
132.90
3 tháng
(2026-06-15) 		-60.79 -31.38% 42,700 0 0
122.40
230.11
132.90
6 tháng
(2026-03-16) 		-63.04 -32.17% 201,000 0 0
122.40
279.08
132.90
12 tháng
(2025-09-16) 		-29.65 -18.24% 269,400 -1,800 -0.3
122.40
279.08
132.90
24 tháng
(2024-09-23) 		65.21 96.34% 446,592 -2,500 -0.6
62.95
279.08
132.90
36 tháng
(2023-10-04) 		97.28 273.08% 643,415 -1,000 -0.7
29.72
279.08
132.90
60 tháng
(2021-10-07) 		107.27 418.52% 2,806,733 -1,754,800 -62.1
18.31
279.08
132.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2025
67.69
 900 66.91 67.69 66.24 0 0 0
24/01/2025
65.75
 600 65.85 65.85 65.75 0 0 0
23/01/2025
65.75
 100 65.75 65.75 65.75 0 0 0
22/01/2025
64.79
 0 64.79 64.79 64.79 0 0 0
21/01/2025
64.79
 100 64.79 64.79 64.79 100 0 0.0
20/01/2025
65.75
 1,320 65.85 65.85 60.92 0 0 0
17/01/2025
69.62
 100 69.62 69.62 69.62 0 0 0
16/01/2025
65.56
 1,200 65.75 65.75 65.56 0 0 0
15/01/2025
65.75
 3,460 65.75 65.75 63.24 0 0 0
14/01/2025
70.59
 200 70.59 70.59 70.59 0 0 0
13/01/2025
70.59
 0 70.59 70.59 70.59 0 0 0
10/01/2025
70.59
 400 70.59 70.59 70.59 0 0 0
09/01/2025
70.59
 0 70.59 70.59 70.59 0 0 0
08/01/2025
70.59
 200 70.59 70.59 70.59 0 0 0
07/01/2025
70.59
 103 70.59 70.59 70.59 0 0 0
06/01/2025
62.95
 1,200 65.75 66.91 62.95 0 0 0
03/01/2025
70.11
 300 66.24 70.11 66.24 0 0 0
02/01/2025
71.56
 600 71.56 71.56 71.56 0 0 0
31/12/2024
71.56
 510 71.56 71.56 71.56 0 0 0
30/12/2024
71.65
 0 71.65 71.65 71.65 0 0 0
27/12/2024
71.65
 200 71.65 71.65 71.65 0 0 0
26/12/2024
71.65
 0 71.65 71.65 71.65 0 0 0
25/12/2024
71.65
 0 71.65 71.65 71.65 0 0 0
24/12/2024
71.65
 0 71.65 71.65 71.65 0 0 0
23/12/2024
71.65
 0 71.65 71.65 71.65 0 0 0
20/12/2024
71.65
 0 71.65 71.65 71.65 0 0 0
19/12/2024
71.65
 0 71.65 71.65 71.65 0 0 0
18/12/2024
71.65
 300 71.65 71.65 71.65 0 0 0
17/12/2024
73.49
 100 73.49 73.49 73.49 0 0 0
16/12/2024
73.49
 0 73.49 73.49 73.49 0 0 0
13/12/2024
73.49
 0 73.49 73.49 73.49 0 0 0
12/12/2024
73.49
 0 73.49 73.49 73.49 0 0 0
11/12/2024
73.49
 0 73.49 73.49 73.49 0 0 0
10/12/2024
73.49
 0 73.49 73.49 73.49 0 0 0
09/12/2024
73.49
 0 73.49 73.49 73.49 0 0 0
06/12/2024
73.49
 1 73.49 73.49 73.49 0 0 0
05/12/2024
73.49
 0 73.49 73.49 73.49 0 0 0
04/12/2024
73.49
 0 73.49 73.49 73.49 0 0 0
03/12/2024
73.49
 0 73.49 73.49 73.49 0 0 0
02/12/2024
73.49
 0 73.49 73.49 73.49 0 0 0
29/11/2024
73.49
 0 73.49 73.49 73.49 0 0 0
28/11/2024
73.49
 0 73.49 73.49 73.49 0 0 0
27/11/2024
73.49
 0 73.49 73.49 73.49 0 0 0
26/11/2024
73.49
 101 73.49 73.49 73.49 0 0 0
25/11/2024
67.69
 2,001 67.69 67.69 67.69 0 2,000 -0.1
22/11/2024
72.52
 0 72.52 72.52 72.52 0 0 0
21/11/2024
72.52
 100 72.52 72.52 72.52 0 0 0
20/11/2024
69.62
 974 65.75 70.59 65.75 0 0 0
19/11/2024
71.65
 0 71.65 71.65 71.65 0 0 0
18/11/2024
71.65
 0 71.65 71.65 71.65 0 0 0
15/11/2024
71.65
 0 71.65 71.65 71.65 0 0 0
14/11/2024
71.65
 0 71.65 71.65 71.65 0 0 0
13/11/2024
71.75
 2,284 71.94 72.04 71.56 0 0 0
12/11/2024
71.46
 1,400 71.56 71.65 68.27 0 0 0
11/11/2024
71.46
 600 68.07 71.46 68.07 0 0 0
08/11/2024
73.49
 100 73.49 73.49 73.49 0 0 0
07/11/2024
74.26
 600 67.69 74.26 67.69 0 0 0
06/11/2024
71.65
 0 71.65 71.65 71.65 0 0 0
05/11/2024
71.65
 1,100 71.65 71.65 71.65 0 0 0
04/11/2024
72.43
 100 72.43 72.43 72.43 0 0 0
01/11/2024
68.65
 1,801 68.94 68.94 68.65 0 0 0
31/10/2024
70.49
 1,400 70.49 70.49 68.75 600 0 0.0
30/10/2024
70.49
 400 70.49 70.49 70.49 400 100 0.0
29/10/2024
71.65
 0 71.65 71.65 71.65 0 0 0
28/10/2024
71.65
 1,000 71.65 71.65 71.65 300 0 0.0
25/10/2024
78.71
 0 78.71 78.71 78.71 0 0 0
24/10/2024
78.71
 0 78.71 78.71 78.71 0 0 0
23/10/2024
79.29
 1,300 71.65 79.29 71.65 0 0 0
22/10/2024
72.04
 0 71.65 71.65 71.65 0 0 0
21/10/2024
72.04
 1,900 71.56 72.04 71.56 0 0 0
18/10/2024
71.56
 0 71.56 71.56 71.56 0 0 0
17/10/2024
71.56
 0 71.56 71.56 71.56 0 0 0
16/10/2024
71.56
 0 71.56 71.56 71.56 0 0 0
15/10/2024
71.36
 600 72.52 72.52 71.36 100 0 0.0
14/10/2024
70.01
 0 70.01 70.01 70.01 0 0 0
11/10/2024
70.01
 0 70.01 70.01 70.01 0 0 0
10/10/2024
70.59
 1,000 68.65 70.59 68.65 0 0 0
09/10/2024
70.59
 0 70.59 70.59 70.59 0 0 0
08/10/2024
70.59
 0 70.59 70.59 70.59 0 0 0
07/10/2024
71.56
 800 71.56 71.56 69.62 100 0 0.0
04/10/2024
71.56
 0 71.56 71.56 71.56 0 0 0
03/10/2024
71.56
 0 71.56 71.56 71.56 0 0 0
02/10/2024
71.56
 100 71.56 71.56 71.56 0 0 0
01/10/2024
70.59
 0 70.59 70.59 70.59 0 0 0
30/09/2024
70.59
 0 70.59 70.59 70.59 0 0 0
27/09/2024
70.59
 101 70.59 70.59 70.59 0 0 0
26/09/2024
67.69
 0 67.69 67.69 67.69 0 0 0
25/09/2024
67.69
 0 67.69 67.69 67.69 0 0 0
24/09/2024
67.69
 0 67.69 67.69 67.69 0 0 0
23/09/2024
67.69
 200 67.69 67.69 67.69 0 0 0
20/09/2024
70.11
 0 70.11 70.11 70.11 0 0 0
19/09/2024
70.11
 0 70.11 70.11 70.11 0 0 0
18/09/2024
70.11
 0 70.11 70.11 70.11 0 0 0
17/09/2024
70.59
 600 69.62 70.59 69.62 0 0 0
16/09/2024
67.69
 1 67.69 67.69 67.69 0 0 0
13/09/2024
67.69
 0 67.69 67.69 67.69 0 0 0
12/09/2024
67.69
 0 67.69 67.69 67.69 0 0 0
11/09/2024
67.69
 0 67.69 67.69 67.69 0 0 0
10/09/2024
67.69
 1 67.69 67.69 67.69 0 0 0
09/09/2024
67.69
 0 67.69 67.69 67.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |