CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

197.80
-1.80
(-0.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-33 -14.30% 106,400 0 0
177.60
264
197.80
2 tháng
(2026-04-13) 		-72.20 -26.74% 143,900 0 0
177.60
285
197.80
3 tháng
(2026-03-16) 		-2.30 -1.15% 157,200 0 0
177.60
285
197.80
6 tháng
(2025-12-15) 		64.80 48.72% 192,600 -100 -0.0
133
285
197.80
12 tháng
(2025-06-17) 		7.80 4.11% 275,900 -2,100 -0.3
133
285
197.80
24 tháng
(2024-06-24) 		138.85 235.52% 415,315 -4,700 -0.8
58.66
285
197.80
36 tháng
(2023-06-28) 		160.94 436.66% 624,924 -900 -0.7
30.35
285
197.80
60 tháng
(2021-07-08) 		169.54 599.88% 2,933,794 -1,753,100 -62.0
18.70
285
197.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2024
71.99
 400 71.99 71.99 71.99 400 100 0.0
29/10/2024
73.17
 0 73.17 73.17 73.17 0 0 0
28/10/2024
73.17
 1,000 73.17 73.17 73.17 300 0 0.0
25/10/2024
80.38
 0 80.38 80.38 80.38 0 0 0
24/10/2024
80.38
 0 80.38 80.38 80.38 0 0 0
23/10/2024
80.97
 1,300 73.17 80.97 73.17 0 0 0
22/10/2024
73.57
 0 73.17 73.17 73.17 0 0 0
21/10/2024
73.57
 1,900 73.07 73.57 73.07 0 0 0
18/10/2024
73.07
 0 73.07 73.07 73.07 0 0 0
17/10/2024
73.07
 0 73.07 73.07 73.07 0 0 0
16/10/2024
73.07
 0 73.07 73.07 73.07 0 0 0
15/10/2024
72.88
 600 74.06 74.06 72.88 100 0 0.0
14/10/2024
71.49
 0 71.49 71.49 71.49 0 0 0
11/10/2024
71.49
 0 71.49 71.49 71.49 0 0 0
10/10/2024
72.09
 1,000 70.11 72.09 70.11 0 0 0
09/10/2024
72.09
 0 72.09 72.09 72.09 0 0 0
08/10/2024
72.09
 0 72.09 72.09 72.09 0 0 0
07/10/2024
73.07
 800 73.07 73.07 71.10 100 0 0.0
04/10/2024
73.07
 0 73.07 73.07 73.07 0 0 0
03/10/2024
73.07
 0 73.07 73.07 73.07 0 0 0
02/10/2024
73.07
 100 73.07 73.07 73.07 0 0 0
01/10/2024
72.09
 0 72.09 72.09 72.09 0 0 0
30/09/2024
72.09
 0 72.09 72.09 72.09 0 0 0
27/09/2024
72.09
 101 72.09 72.09 72.09 0 0 0
26/09/2024
69.12
 0 69.12 69.12 69.12 0 0 0
25/09/2024
69.12
 0 69.12 69.12 69.12 0 0 0
24/09/2024
69.12
 0 69.12 69.12 69.12 0 0 0
23/09/2024
69.12
 200 69.12 69.12 69.12 0 0 0
20/09/2024
71.59
 0 71.59 71.59 71.59 0 0 0
19/09/2024
71.59
 0 71.59 71.59 71.59 0 0 0
18/09/2024
71.59
 0 71.59 71.59 71.59 0 0 0
17/09/2024
72.09
 600 71.10 72.09 71.10 0 0 0
16/09/2024
69.12
 1 69.12 69.12 69.12 0 0 0
13/09/2024
69.12
 0 69.12 69.12 69.12 0 0 0
12/09/2024
69.12
 0 69.12 69.12 69.12 0 0 0
11/09/2024
69.12
 0 69.12 69.12 69.12 0 0 0
10/09/2024
69.12
 1 69.12 69.12 69.12 0 0 0
09/09/2024
69.12
 0 69.12 69.12 69.12 0 0 0
06/09/2024
69.12
 0 69.12 69.12 69.12 0 0 0
05/09/2024
69.12
 0 69.12 69.12 69.12 0 0 0
04/09/2024
69.12
 200 69.12 69.12 69.12 0 0 0
30/08/2024
69.22
 0 69.22 69.22 69.22 0 0 0
29/08/2024
69.22
 0 69.22 69.22 69.22 0 0 0
28/08/2024
69.22
 0 69.22 69.22 69.22 0 0 0
27/08/2024
69.22
 0 69.22 69.22 69.22 0 0 0
26/08/2024
69.22
 0 69.22 69.22 69.22 0 0 0
23/08/2024
69.22
 0 69.22 69.22 69.22 0 0 0
22/08/2024
69.22
 100 69.22 69.22 69.22 0 0 0
21/08/2024
69.12
 400 69.12 69.12 69.12 0 0 0
20/08/2024
69.22
 0 69.22 69.22 69.22 0 0 0
19/08/2024
69.22
 0 69.22 69.22 69.22 0 0 0
16/08/2024
69.22
 0 69.22 69.22 69.22 0 0 0
15/08/2024
69.22
 0 69.22 69.22 69.22 0 0 0
14/08/2024
69.22
 0 69.22 69.22 69.22 0 0 0
13/08/2024
69.22
 0 69.22 69.22 69.22 0 0 0
12/08/2024
69.22
 100 69.22 69.22 69.22 0 0 0
09/08/2024
69.22
 200 69.22 69.22 69.22 0 0 0
08/08/2024
69.22
 0 69.22 69.22 69.22 0 0 0
07/08/2024
69.22
 0 69.22 69.22 69.22 0 0 0
06/08/2024
69.22
 0 69.22 69.22 69.22 0 0 0
05/08/2024
69.22
 0 69.22 69.22 69.22 0 0 0
02/08/2024
69.22
 0 69.22 69.22 69.22 0 0 0
01/08/2024
69.22
 0 69.22 69.22 69.22 0 0 0
31/07/2024
69.22
 0 69.22 69.22 69.22 0 0 0
30/07/2024
69.22
 0 69.22 69.22 69.22 0 0 0
29/07/2024
69.22
 0 69.22 69.22 69.22 0 0 0
26/07/2024
69.22
 1 69.22 69.22 69.22 0 0 0
25/07/2024
69.22
 2,700 69.22 69.22 69.22 0 2,700 -0.2
24/07/2024
71.59
 700 71.59 71.59 71.59 0 700 -0.1
23/07/2024
71.59
 901 71.59 71.59 71.59 0 0 0
22/07/2024
74.06
 0 74.06 74.06 74.06 0 0 0
19/07/2024
74.06
 100 74.06 74.06 74.06 0 100 -0.0
18/07/2024
73.57
 300 74.56 74.56 73.57 0 100 -0.0
17/07/2024
74.75
 500 74.75 74.75 70.31 0 300 -0.0
16/07/2024
76.04
 300 74.16 76.04 74.06 0 300 -0.0
15/07/2024
76.04
 0 76.04 76.04 76.04 0 0 0
12/07/2024
76.04
 100 76.04 76.04 76.04 0 0 0
11/07/2024
78.01
 0 78.01 78.01 78.01 0 0 0
10/07/2024
78.01
 0 78.01 78.01 78.01 0 0 0
09/07/2024
78.01
 0 78.01 78.01 78.01 0 0 0
08/07/2024
79.99
 2,501 70.11 79.99 69.72 0 0 0
05/07/2024
69.62
 0 69.62 69.62 69.62 0 0 0
04/07/2024
69.62
 1,903 69.62 69.62 69.62 1,800 0 0.1
03/07/2024
62.41
 200 62.41 62.41 62.41 200 0 0.0
02/07/2024
62.41
 10 62.41 62.41 62.41 0 0 0
01/07/2024
62.41
 200 62.41 62.41 62.41 0 0 0
28/06/2024
62.31
 100 62.31 62.31 62.31 0 0 0
27/06/2024
60.04
 0 60.04 60.04 60.04 0 0 0
26/06/2024
61.32
 200 58.76 61.32 58.76 0 0 0
25/06/2024
58.66
 0 58.66 58.66 58.66 0 0 0
24/06/2024
58.95
 205 58.36 58.95 58.36 0 0 0
21/06/2024
59.35
 500 59.25 59.35 59.25 0 0 0
20/06/2024
59.35
 200 59.35 59.35 59.35 0 0 0
19/06/2024
60.83
 300 60.24 61.22 60.24 0 0 0
18/06/2024
69.91
 0 69.91 69.91 69.91 0 0 0
17/06/2024
62.31
 10 69.91 69.91 69.91 0 0 0
14/06/2024
62.31
 1,500 71.10 71.10 62.31 0 0 0
13/06/2024
62.21
 2,400 62.21 62.21 60.24 0 0 0
12/06/2024
54.31
 100 54.31 54.31 54.31 0 0 0
11/06/2024
59.05
 0 59.05 59.05 59.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |