Công ty Cổ phần Nguyên liệu Á Châu AIG (aig)

48.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.30 -2.61% 626,900 200,900 10.0
44.30
50.20
48.10
2 tháng
(2026-07-20) 		7 16.84% 1,536,300 321,400 16.1
41.60
50.20
48.10
3 tháng
(2026-06-22) 		3.73 8.32% 2,348,400 552,700 28.1
41.60
50.20
48.10
6 tháng
(2026-03-23) 		10.71 28.26% 4,127,700 846,700 43.0
37.03
50.20
48.10
12 tháng
(2025-09-23) 		10.71 28.26% 7,915,200 867,400 43.9
37.03
50.20
48.10
24 tháng
(2024-11-11) 		-1.26 -2.53% 11,691,244 875,500 44.4
33.50
50.47
48.10
36 tháng
(2023-10-13) 		6.40 15.17% 13,612,593 875,500 44.4
33.50
50.47
48.10
60 tháng
(2023-01-13) 		6.40 15.17% 14,921,593 875,500 44.4
33.50
50.47
48.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2025
38.75
 24,401 39.18 39.36 38.75 0 0 0
06/03/2025
39.44
 15,221 39.18 39.53 39.01 0 2,000 -0.1
05/03/2025
39.18
 9,300 40.48 40.48 39.18 0 0 0
04/03/2025
39.36
 18,500 39.44 39.53 38.93 0 0 0
03/03/2025
39.18
 14,171 39.36 39.62 39.01 0 0 0
28/02/2025
39.27
 15,700 39.70 39.70 39.27 0 0 0
27/02/2025
39.27
 14,002 39.27 40.13 39.27 0 0 0
26/02/2025
39.62
 14,505 39.87 40.13 39.62 0 0 0
25/02/2025
40.05
 23,300 40.82 41.34 40.05 0 0 0
24/02/2025
40.56
 34,718 41.42 41.42 40.48 0 0 0
21/02/2025
41.51
 63,207 40.74 42.20 40.74 0 2,000 -0.1
20/02/2025
40.48
 44,400 39.62 41.34 39.44 1,000 0 0.0
19/02/2025
39.44
 22,801 39.53 39.96 38.93 1,000 0 0.0
18/02/2025
39.18
 19,703 38.84 39.44 38.84 5,100 0 0.2
17/02/2025
39.18
 47,100 37.89 40.48 37.89 5,100 0 0.2
14/02/2025
37.98
 29,200 37.89 38.15 37.55 4,000 0 0.2
13/02/2025
37.81
 8,700 37.81 38.32 37.55 3,200 0 0.1
12/02/2025
37.72
 11,400 37.72 38.32 37.72 2,000 0 0.1
11/02/2025
37.72
 17,510 37.89 38.67 37.63 100 0 0.0
10/02/2025
37.89
 21,300 37.46 37.89 37.20 4,000 0 0.2
07/02/2025
37.20
 52,803 35.91 39.18 35.91 5,000 0 0.2
06/02/2025
35.83
 6,422 35.83 36.00 35.83 0 0 0
05/02/2025
35.40
 14,600 35.74 36.08 35.40 0 0 0
04/02/2025
36.00
 12,800 36.52 36.52 36.00 0 0 0
03/02/2025
39.27
 15,700 39.70 39.70 39.27 0 0 0
31/01/2025
42.20
 11,000 42.29 42.29 41.85 0 0 0
30/01/2025
42.20
 11,000 42.29 42.29 41.85 0 0 0
29/01/2025
42.20
 11,000 42.29 42.29 41.85 0 0 0
28/01/2025
42.20
 11,000 42.29 42.29 41.85 0 0 0
27/01/2025
42.20
 11,000 42.29 42.29 41.85 0 0 0
24/01/2025
36.00
 9,703 37.03 37.03 35.65 0 0 0
23/01/2025
36.86
 12,207 37.72 37.72 36.69 0 0 0
22/01/2025
35.91
 26,969 35.22 36.95 35.22 0 0 0
21/01/2025
35.22
 3,910 35.14 36.00 35.14 0 0 0
20/01/2025
35.31
 12,118 35.91 36.00 34.45 0 7,000 -0.3
17/01/2025
36.17
 5,703 36.17 36.60 36.17 0 0 0
16/01/2025
36.17
 15,600 36.60 36.60 36.17 0 0 0
15/01/2025
36.60
 5,800 36.43 37.03 36.26 0 0 0
14/01/2025
36.26
 19,000 37.03 37.89 36.26 0 200 -0.0
13/01/2025
36.86
 5,280 36.77 36.86 36.60 0 0 0
10/01/2025
36.86
 13,600 37.03 38.75 36.43 0 0 0
09/01/2025
37.03
 8,205 37.29 37.46 36.95 0 0 0
08/01/2025
37.29
 6,400 37.46 37.46 37.29 0 0 0
07/01/2025
38.75
 6,300 38.75 38.75 38.75 0 0 0
06/01/2025
38.67
 10,550 38.75 38.75 38.67 7,000 0 0.3
03/01/2025
38.75
 26,160 39.10 39.10 38.58 0 0 0
02/01/2025
39.01
 8,700 39.62 39.62 38.75 0 0 0
01/01/2025
39.79
 9,000 40.05 40.05 39.27 0 0 0
31/12/2024
39.79
 9,000 40.05 40.05 39.27 0 0 0
30/12/2024
39.44
 17,400 41.34 41.34 39.36 0 0 0
27/12/2024
39.70
 11,000 40.48 40.48 39.36 0 0 0
26/12/2024
40.30
 19,834 40.82 40.82 39.79 0 0 0
25/12/2024
39.79
 10,723 40.22 40.22 39.53 0 600 -0.0
24/12/2024
39.62
 8,700 39.44 40.13 39.18 0 0 0
23/12/2024
39.36
 9,300 39.62 40.05 39.36 0 0 0
20/12/2024
39.53
 16,816 40.22 40.22 39.44 0 0 0
19/12/2024
40.22
 18,578 38.84 40.22 38.84 0 0 0
18/12/2024
39.18
 20,083 39.01 39.27 38.75 0 0 0
17/12/2024
38.75
 53,620 39.96 40.13 38.15 0 0 0
16/12/2024
39.62
 39,111 40.48 40.48 39.62 0 0 0
13/12/2024
40.05
 23,155 40.65 42.63 40.05 0 0 0
12/12/2024
40.65
 7,800 40.82 40.82 40.48 0 0 0
11/12/2024
40.65
 41,541 41.17 41.17 40.22 0 0 0
10/12/2024
41.17
 17,150 41.42 41.42 40.91 0 0 0
09/12/2024
41.68
 14,200 41.42 42.03 41.42 0 0 0
06/12/2024
41.77
 21,379 41.25 42.03 41.25 0 0 0
05/12/2024
41.08
 33,000 41.85 41.85 40.65 0 0 0
04/12/2024
42.29
 15,200 43.23 43.23 41.94 0 0 0
03/12/2024
42.37
 20,947 42.89 42.89 41.85 0 0 0
02/12/2024
42.97
 24,902 42.80 42.89 42.29 0 0 0
29/11/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
28/11/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
27/11/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
26/11/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
25/11/2024
43.06
 27,307 43.32 43.92 43.06 0 0 0
22/11/2024
43.92
 14,209 44.52 44.52 43.66 0 0 0
21/11/2024
44.61
 31,303 43.92 45.64 43.06 0 0 0
20/11/2024
43.58
 33,000 44.35 44.78 43.06 0 0 0
19/11/2024
44.78
 46,045 48.23 48.31 44.70 0 11,000 -0.6
18/11/2024
49.52
 39,608 50.47 51.24 48.83 0 0 0
15/11/2024
50.47
 103,300 49.95 50.81 47.80 200 0 0.0
14/11/2024
48.23
 67,091 43.92 49.09 41.34 600 0 0.0
13/11/2024
45.56
 13,600 47.37 47.37 43.06 100 0 0.0
12/11/2024
47.28
 15,790 47.37 48.83 45.64 11,000 0 0.6
11/11/2024
49.86
 72,500 56.84 56.84 38.84 0 0 0
27/09/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
26/09/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
25/09/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
24/09/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
23/09/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
20/09/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
19/09/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
18/09/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
17/09/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
16/09/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
13/09/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
12/09/2024
41.68
 14,200 41.42 42.03 41.42 0 0 0
30/08/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
29/08/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
28/08/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |