CTCP Khoáng sản Á Châu (amc)

13.90
0.20
(1.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-4.90 -26.34% 44,500 1,100 0.0
13.10
21.40
13.70
2 tháng
(2025-10-06) 		-3.80 -21.71% 76,900 1,100 0.0
13.10
21.40
13.70
3 tháng
(2025-09-05) 		-4.30 -23.89% 94,200 500 0.0
13.10
21.40
13.70
6 tháng
(2025-06-09) 		-3.51 -20.41% 125,000 200 0.0
13.10
21.40
13.70
12 tháng
(2024-12-09) 		-1 -6.81% 216,955 -4,100 -0.1
13.10
21.40
13.70
24 tháng
(2023-12-15) 		-1.12 -7.57% 331,127 -1,000 -0.0
13.10
21.40
13.70
36 tháng
(2022-12-20) 		-4.47 -24.59% 481,537 -70,300 -1.3
13.10
21.40
13.70
60 tháng
(2020-12-30) 		0.25 1.86% 1,260,996 -33,800 -0.4
11.20
26.31
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
15.52
 200 14.82 15.52 14.82 0 0 0
02/05/2024
15.00
 264 15.00 15.00 15.00 0 0 0
26/04/2024
16.38
 0 16.38 16.38 16.38 0 0 0
25/04/2024
16.38
 0 16.38 16.38 16.38 0 0 0
24/04/2024
16.38
 100 16.38 16.38 16.38 0 0 0
23/04/2024
15.17
 0 15.17 15.17 15.17 0 0 0
22/04/2024
15.17
 300 15.17 15.17 15.17 0 0 0
19/04/2024
16.38
 0 16.38 16.38 16.38 0 0 0
17/04/2024
16.38
 700 15.00 16.38 15.00 0 0 0
16/04/2024
16.12
 0 16.12 16.12 16.12 0 0 0
15/04/2024
16.12
 0 16.12 16.12 16.12 0 0 0
12/04/2024
16.12
 300 15.60 16.12 15.60 0 0 0
11/04/2024
16.38
 0 16.38 16.38 16.38 0 0 0
10/04/2024
16.38
 0 16.38 16.38 16.38 0 0 0
09/04/2024
16.38
 0 16.38 16.38 16.38 0 0 0
08/04/2024
16.38
 0 16.38 16.38 16.38 0 0 0
05/04/2024
16.38
 0 16.38 16.38 16.38 0 0 0
04/04/2024
16.38
 0 16.38 16.38 16.38 0 0 0
03/04/2024
16.38
 0 16.38 16.38 16.38 0 0 0
02/04/2024
16.38
 1,100 15.08 16.38 15.08 0 0 0
01/04/2024
15.08
 1,000 15.08 15.08 15.08 0 0 0
29/03/2024
15.08
 100 15.08 15.08 15.08 0 0 0
28/03/2024
15.60
 2,500 15.08 15.60 15.08 0 0 0
27/03/2024
16.38
 0 16.38 16.38 16.38 0 0 0
26/03/2024
16.38
 100 16.38 16.38 16.38 0 0 0
25/03/2024
15.60
 100 15.60 15.60 15.60 0 0 0
22/03/2024
16.38
 100 16.38 16.38 16.38 0 0 0
21/03/2024
15.60
 100 15.60 15.60 15.60 0 0 0
20/03/2024
14.91
 900 16.47 16.47 14.91 0 0 0
19/03/2024
15.60
 1,100 15.17 15.60 15.17 0 0 0
18/03/2024
14.74
 2,700 14.91 14.91 14.74 0 0 0
15/03/2024
15.86
 100 15.86 15.86 15.86 0 0 0
14/03/2024
15.95
 0 15.95 15.95 15.95 0 0 0
13/03/2024
15.95
 100 15.95 15.95 15.95 0 0 0
12/03/2024
15.08
 0 15.08 15.08 15.08 0 0 0
11/03/2024
15.08
 0 15.08 15.08 15.08 0 0 0
08/03/2024
15.08
 0 15.08 15.08 15.08 0 0 0
07/03/2024
15.08
 0 15.08 15.08 15.08 0 0 0
06/03/2024
15.08
 2,000 15.08 15.08 15.08 0 0 0
05/03/2024
15.52
 0 15.52 15.52 15.52 0 0 0
04/03/2024
15.52
 600 15.52 15.52 15.52 66,300 66,300 0
01/03/2024
15.52
 0 15.52 15.52 15.52 0 0 0
29/02/2024
15.52
 300 16.38 16.38 15.52 0 0 0
28/02/2024
15.08
 0 15.08 15.08 15.08 0 0 0
27/02/2024
15.08
 0 15.08 15.08 15.08 0 0 0
26/02/2024
15.08
 0 15.08 15.08 15.08 0 0 0
23/02/2024
15.08
 0 15.08 15.08 15.08 0 0 0
22/02/2024
15.08
 0 15.08 15.08 15.08 0 0 0
21/02/2024
15.08
 5,700 16.38 16.38 15.08 0 0 0
20/02/2024
15.08
 300 16.38 16.38 15.08 0 0 0
19/02/2024
15.60
 100 15.60 15.60 15.60 0 0 0
16/02/2024
14.74
 20,000 15.17 15.17 14.74 0 0 0
15/02/2024
15.26
 1,000 15.26 15.26 15.26 0 0 0
07/02/2024
15.26
 0 15.26 15.26 15.26 0 0 0
06/02/2024
15.26
 0 15.26 15.26 15.26 0 0 0
05/02/2024
15.26
 0 15.26 15.26 15.26 0 0 0
02/02/2024
15.26
 0 15.26 15.26 15.26 0 0 0
01/02/2024
15.26
 0 15.26 15.26 15.26 0 0 0
31/01/2024
15.26
 0 15.26 15.26 15.26 0 0 0
30/01/2024
15.26
 0 15.26 15.26 15.26 0 0 0
29/01/2024
15.26
 0 15.26 15.26 15.26 0 0 0
26/01/2024
15.26
 0 15.26 15.26 15.26 0 0 0
25/01/2024
15.26
 0 15.26 15.26 15.26 0 0 0
24/01/2024
15.26
 0 15.26 15.26 15.26 0 0 0
23/01/2024
15.26
 0 15.26 15.26 15.26 0 0 0
22/01/2024
15.26
 0 15.26 15.26 15.26 0 0 0
19/01/2024
15.26
 0 15.26 15.26 15.26 0 0 0
18/01/2024
15.26
 0 15.26 15.26 15.26 0 0 0
17/01/2024
15.26
 0 15.26 15.26 15.26 0 0 0
16/01/2024
15.26
 0 15.26 15.26 15.26 0 0 0
15/01/2024
15.26
 0 15.26 15.26 15.26 0 0 0
12/01/2024
15.26
 100 15.26 15.26 15.26 0 0 0
11/01/2024
16.30
 100 16.30 16.30 16.30 0 0 0
10/01/2024
14.82
 0 14.82 14.82 14.82 0 0 0
09/01/2024
14.82
 0 14.82 14.82 14.82 0 0 0
08/01/2024
14.82
 0 14.82 14.82 14.82 0 0 0
05/01/2024
14.82
 0 14.82 14.82 14.82 0 0 0
04/01/2024
14.82
 0 14.82 14.82 14.82 0 0 0
03/01/2024
14.82
 0 14.82 14.82 14.82 0 0 0
02/01/2024
14.82
 0 14.82 14.82 14.82 0 0 0
29/12/2023
14.82
 0 14.82 14.82 14.82 0 0 0
28/12/2023
14.82
 0 14.82 14.82 14.82 0 0 0
27/12/2023
14.82
 0 14.82 14.82 14.82 0 0 0
26/12/2023
14.82
 0 14.82 14.82 14.82 0 0 0
25/12/2023
14.82
 0 14.82 14.82 14.82 0 0 0
22/12/2023
14.82
 0 14.82 14.82 14.82 0 0 0
21/12/2023
14.82
 0 14.82 14.82 14.82 0 0 0
20/12/2023
14.82
 0 14.82 14.82 14.82 0 0 0
19/12/2023
14.82
 0 14.82 14.82 14.82 0 0 0
18/12/2023
14.82
 0 14.82 14.82 14.82 0 0 0
15/12/2023
14.82
 0 14.82 14.82 14.82 0 0 0
14/12/2023
14.82
 0 14.82 14.82 14.82 0 0 0
13/12/2023
14.82
 0 14.82 14.82 14.82 0 0 0
12/12/2023
14.82
 0 14.82 14.82 14.82 0 0 0
11/12/2023
14.82
 0 14.82 14.82 14.82 0 0 0
08/12/2023
14.82
 700 14.82 16.21 14.82 100 0 0.0
07/12/2023
14.82
 0 14.82 14.82 14.82 0 0 0
06/12/2023
14.82
 0 14.82 14.82 14.82 0 0 0
05/12/2023
14.82
 0 14.82 14.82 14.82 0 0 0
04/12/2023
14.82
 0 14.82 14.82 14.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |