| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-31) |
-2.10 | -14.48% | 51,300 | 0 | 0 |
11.10
14.50
12.40
|
|
2 tháng
(2026-03-02) |
-3.10 | -20% | 100,500 | 0 | 0 |
11.10
15.50
12.40
|
|
3 tháng
(2026-01-30) |
-2.50 | -16.78% | 152,300 | 0 | 0 |
11.10
16.50
12.40
|
|
6 tháng
(2025-11-03) |
-0.60 | -4.62% | 345,000 | 0 | 0.0 |
11.10
16.50
12.40
|
|
12 tháng
(2025-05-05) |
-0.80 | -6.06% | 640,700 | 0 | 0.0 |
11
17
12.40
|
|
24 tháng
(2024-05-10) |
-17.20 | -58.11% | 936,699 | 0 | 0.0 |
9
29.60
12.40
|
|
36 tháng
(2023-05-16) |
4.40 | 55% | 946,416 | 0 | 0.0 |
8
29.60
12.40
|
|
60 tháng
(2021-05-26) |
2.20 | 21.57% | 974,816 | 0 | 0.0 |
8
29.60
12.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/09/2024 |
11.90
|
300 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 18/09/2024 |
11.90
|
300 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 17/09/2024 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 16/09/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 13/09/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 12/09/2024 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 11/09/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 10/09/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 09/09/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 06/09/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 05/09/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 04/09/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 30/08/2024 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 29/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 28/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 27/08/2024 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 26/08/2024 |
12.30
|
700 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 23/08/2024 |
14.30
|
200 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 22/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 21/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 20/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 19/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 16/08/2024 |
14.30
|
700 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 15/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 14/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 13/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 12/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 09/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 08/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 07/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 06/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 05/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 02/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 01/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 31/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 30/07/2024 |
12.50
|
1,000 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 29/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 26/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 25/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 24/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 23/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 22/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 19/07/2024 |
12.50
|
300 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 18/07/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 17/07/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 16/07/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 15/07/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 12/07/2024 |
14.70
|
700 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 11/07/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 10/07/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 09/07/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 08/07/2024 |
14.70
|
200 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 05/07/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 04/07/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 03/07/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 02/07/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 01/07/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 28/06/2024 |
14.70
|
900 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 27/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 26/06/2024 |
14.80
|
200 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 25/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 24/06/2024 |
15
|
600 | 14.50 | 15 | 14.50 | 0 | 0 | 0 |
| 21/06/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 20/06/2024 |
13.90
|
1,700 | 15.90 | 15.90 | 13.60 | 0 | 0 | 0 |
| 19/06/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 18/06/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 17/06/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 14/06/2024 |
16
|
300 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/06/2024 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 12/06/2024 |
16
|
200 | 16 | 16 | 16 | 0 | 0 | 0 |
| 11/06/2024 |
16
|
1,000 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/06/2024 |
16
|
300 | 16 | 16 | 16 | 0 | 0 | 0 |
| 07/06/2024 |
16
|
400 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/06/2024 |
16.70
|
300 | 16 | 16.70 | 16 | 0 | 0 | 0 |
| 05/06/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 04/06/2024 |
16.70
|
100 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 03/06/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 31/05/2024 |
16.80
|
1,300 | 16.70 | 16.80 | 16.70 | 0 | 0 | 0 |
| 30/05/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 29/05/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 28/05/2024 |
19.60
|
200 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 27/05/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 24/05/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 23/05/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 22/05/2024 |
19.80
|
100 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 21/05/2024 |
17
|
200 | 19.80 | 19.80 | 17 | 0 | 0 | 0 |
| 20/05/2024 |
19
|
500 | 19 | 19 | 19 | 0 | 0 | 0 |
| 17/05/2024 |
19.70
|
7,399 | 26.50 | 26.50 | 19.70 | 0 | 0 | 0 |
| 16/05/2024 |
25.90
|
400 | 22.10 | 25.90 | 22.10 | 0 | 0 | 0 |
| 15/05/2024 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 14/05/2024 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 13/05/2024 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 10/05/2024 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 09/05/2024 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 08/05/2024 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 07/05/2024 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 06/05/2024 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 03/05/2024 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 02/05/2024 |
29.60
|
202 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 26/04/2024 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |