| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
2 | 14.29% | 88,600 | 0 | 0.0 |
12.60
16
14
|
|
2 tháng
(2025-10-06) |
2.50 | 18.52% | 151,300 | 0 | 0.0 |
12.60
16
14
|
|
3 tháng
(2025-09-05) |
4 | 33.33% | 197,100 | 0 | 0.0 |
11
16
14
|
|
6 tháng
(2025-06-09) |
3 | 23.08% | 368,100 | 0 | 0.0 |
11
17
14
|
|
12 tháng
(2024-12-09) |
3 | 23.08% | 521,700 | 0 | 0.0 |
10.60
17
14
|
|
24 tháng
(2023-12-15) |
-10.40 | -39.39% | 684,707 | 0 | 0.0 |
9
29.60
14
|
|
36 tháng
(2022-12-20) |
5.10 | 46.79% | 694,016 | 0 | 0.0 |
8
29.60
14
|
|
60 tháng
(2020-12-30) |
5.80 | 56.86% | 721,916 | 0 | 0.0 |
8
29.60
14
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/05/2024 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 02/05/2024 |
29.60
|
202 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 26/04/2024 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 25/04/2024 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 24/04/2024 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 23/04/2024 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 22/04/2024 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 19/04/2024 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 17/04/2024 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 16/04/2024 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 15/04/2024 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 12/04/2024 |
25.80
|
100 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 11/04/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 10/04/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 09/04/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 08/04/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 05/04/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 04/04/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 03/04/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 02/04/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 01/04/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 29/03/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 28/03/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 27/03/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 26/03/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 25/03/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 22/03/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 21/03/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 20/03/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 19/03/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 18/03/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 15/03/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 14/03/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 13/03/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 12/03/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 11/03/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 08/03/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 07/03/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 06/03/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 05/03/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 04/03/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 01/03/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 29/02/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 28/02/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 27/02/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 26/02/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 23/02/2024 |
25.90
|
100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 22/02/2024 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 21/02/2024 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 20/02/2024 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 19/02/2024 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 16/02/2024 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 15/02/2024 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 07/02/2024 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 06/02/2024 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 05/02/2024 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 02/02/2024 |
27.40
|
3 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 01/02/2024 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 31/01/2024 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 30/01/2024 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 29/01/2024 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 26/01/2024 |
27.40
|
3 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 25/01/2024 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 24/01/2024 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 23/01/2024 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 22/01/2024 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 19/01/2024 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 18/01/2024 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 17/01/2024 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 16/01/2024 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 15/01/2024 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 12/01/2024 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 11/01/2024 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 10/01/2024 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 09/01/2024 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 08/01/2024 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 05/01/2024 |
27.40
|
200 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 04/01/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 03/01/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 02/01/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 29/12/2023 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 28/12/2023 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 27/12/2023 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 26/12/2023 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 25/12/2023 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 22/12/2023 |
26.40
|
300 | 26.60 | 26.60 | 22.50 | 0 | 0 | 0 |
| 21/12/2023 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 20/12/2023 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 19/12/2023 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 18/12/2023 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 15/12/2023 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 14/12/2023 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 13/12/2023 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 12/12/2023 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 11/12/2023 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 08/12/2023 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 07/12/2023 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 06/12/2023 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 05/12/2023 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 04/12/2023 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |