CTCP Cơ khí và Thiết bị áp lực - VVMI (apl)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.60 4.88% 400 0 0
10.70
12.90
12.90
2 tháng
(2025-11-28) 		0.90 7.50% 3,900 0 0
10.70
13.20
12.90
3 tháng
(2025-10-29) 		-0.60 -4.44% 4,000 0 0
10.70
13.50
12.90
6 tháng
(2025-07-31) 		-2.90 -18.35% 6,100 0 0
10.70
18
12.90
12 tháng
(2025-02-03) 		-9.44 -42.26% 18,800 0 0
10.70
22.34
12.90
24 tháng
(2024-02-07) 		-3.28 -20.29% 27,526 0 0
10.70
22.62
12.90
36 tháng
(2023-02-13) 		-8.20 -38.86% 34,226 0 0
10.70
25.12
12.90
60 tháng
(2021-02-22) 		4.60 55.34% 49,036 0 0
8.30
25.12
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
16.95
 0 16.95 16.95 16.95 0 0 0
21/06/2024
16.95
 0 16.95 16.95 16.95 0 0 0
20/06/2024
16.95
 0 16.95 16.95 16.95 0 0 0
19/06/2024
16.95
 2 16.95 16.95 16.95 0 0 0
18/06/2024
16.95
 0 16.95 16.95 16.95 0 0 0
17/06/2024
16.95
 100 16.95 16.95 16.95 0 0 0
14/06/2024
15.34
 0 15.34 15.34 15.34 0 0 0
13/06/2024
15.34
 0 15.34 15.34 15.34 0 0 0
12/06/2024
15.34
 0 15.34 15.34 15.34 0 0 0
11/06/2024
15.34
 0 15.34 15.34 15.34 0 0 0
10/06/2024
15.34
 0 15.34 15.34 15.34 0 0 0
07/06/2024
15.34
 0 15.34 15.34 15.34 0 0 0
06/06/2024
15.34
 100 15.34 15.34 15.34 0 0 0
05/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
04/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
03/06/2024
16.47
 60 16.47 16.47 16.47 0 0 0
31/05/2024
16.47
 0 16.47 16.47 16.47 0 0 0
30/05/2024
16.47
 0 16.47 16.47 16.47 0 0 0
29/05/2024
16.47
 0 16.47 16.47 16.47 0 0 0
28/05/2024
16.47
 0 16.47 16.47 16.47 0 0 0
27/05/2024
16.47
 60 16.47 16.47 16.47 0 0 0
24/05/2024
16.47
 100 16.47 16.47 16.47 0 0 0
23/05/2024
19.31
 0 19.31 19.31 19.31 0 0 0
22/05/2024
19.31
 0 19.31 19.31 19.31 0 0 0
21/05/2024
19.31
 0 19.31 19.31 19.31 0 0 0
20/05/2024
19.31
 0 19.31 19.31 19.31 0 0 0
17/05/2024
19.31
 100 19.31 19.31 19.31 0 0 0
16/05/2024
17.51
 0 17.51 17.51 17.51 0 0 0
15/05/2024
17.51
 0 17.51 17.51 17.51 0 0 0
14/05/2024
17.51
 0 17.51 17.51 17.51 0 0 0
13/05/2024
17.51
 0 17.51 17.51 17.51 0 0 0
10/05/2024
17.51
 30 17.51 17.51 17.51 0 0 0
09/05/2024
17.51
 30 17.51 17.51 17.51 0 0 0
08/05/2024
17.51
 0 17.51 17.51 17.51 0 0 0
07/05/2024
17.51
 100 17.51 17.51 17.51 0 0 0
06/05/2024
17.61
 0 17.61 17.61 17.61 0 0 0
03/05/2024
17.61
 0 17.61 17.61 17.61 0 0 0
02/05/2024
17.61
 0 17.61 17.61 17.61 0 0 0
26/04/2024
17.61
 0 17.61 17.61 17.61 0 0 0
25/04/2024
17.61
 0 17.61 17.61 17.61 0 0 0
24/04/2024
17.61
 0 17.61 17.61 17.61 0 0 0
23/04/2024
17.61
 0 17.61 17.61 17.61 0 0 0
22/04/2024
17.61
 0 17.61 17.61 17.61 0 0 0
19/04/2024
17.61
 100 17.61 17.61 17.61 0 0 0
17/04/2024
20.45
 0 20.45 20.45 20.45 0 0 0
16/04/2024
20.45
 102 20.45 20.45 20.45 0 0 0
15/04/2024: Cổ tức tiền mặt tỉ lệ: 12%
15/04/2024
19.41
 621 20.35 20.35 19.41 0 0 0
12/04/2024
19.31
 200 19.31 19.31 19.31 0 0 0
11/04/2024
19.31
 0 19.31 19.31 19.31 0 0 0
10/04/2024
19.31
 700 19.40 19.40 19.31 0 0 0
09/04/2024
22.62
 0 22.62 22.62 22.62 0 0 0
08/04/2024
22.62
 0 22.62 22.62 22.62 0 0 0
05/04/2024
22.62
 100 22.62 22.62 22.62 0 0 0
04/04/2024
16.18
 0 16.18 16.18 16.18 0 0 0
03/04/2024
16.18
 0 16.18 16.18 16.18 0 0 0
02/04/2024
16.18
 0 16.18 16.18 16.18 0 0 0
01/04/2024
16.18
 0 16.18 16.18 16.18 0 0 0
29/03/2024
16.18
 0 16.18 16.18 16.18 0 0 0
28/03/2024
16.18
 0 16.18 16.18 16.18 0 0 0
27/03/2024
16.18
 0 16.18 16.18 16.18 0 0 0
26/03/2024
16.18
 0 16.18 16.18 16.18 0 0 0
25/03/2024
16.18
 0 16.18 16.18 16.18 0 0 0
22/03/2024
16.18
 0 16.18 16.18 16.18 0 0 0
21/03/2024
16.18
 0 16.18 16.18 16.18 0 0 0
20/03/2024
16.18
 0 16.18 16.18 16.18 0 0 0
19/03/2024
16.18
 0 16.18 16.18 16.18 0 0 0
18/03/2024
16.18
 0 16.18 16.18 16.18 0 0 0
15/03/2024
16.18
 0 16.18 16.18 16.18 0 0 0
14/03/2024
16.18
 0 16.18 16.18 16.18 0 0 0
13/03/2024
16.18
 0 16.18 16.18 16.18 0 0 0
12/03/2024
16.18
 0 16.18 16.18 16.18 0 0 0
11/03/2024
16.18
 0 16.18 16.18 16.18 0 0 0
08/03/2024
16.18
 0 16.18 16.18 16.18 0 0 0
07/03/2024
16.18
 0 16.18 16.18 16.18 0 0 0
06/03/2024
16.18
 0 16.18 16.18 16.18 0 0 0
05/03/2024
16.18
 0 16.18 16.18 16.18 0 0 0
04/03/2024
16.18
 0 16.18 16.18 16.18 0 0 0
01/03/2024
16.18
 0 16.18 16.18 16.18 0 0 0
29/02/2024
16.18
 0 16.18 16.18 16.18 0 0 0
28/02/2024
16.18
 0 16.18 16.18 16.18 0 0 0
27/02/2024
16.18
 0 16.18 16.18 16.18 0 0 0
26/02/2024
16.18
 0 16.18 16.18 16.18 0 0 0
23/02/2024
16.18
 0 16.18 16.18 16.18 0 0 0
22/02/2024
16.18
 0 16.18 16.18 16.18 0 0 0
21/02/2024
16.18
 0 16.18 16.18 16.18 0 0 0
20/02/2024
16.18
 0 16.18 16.18 16.18 0 0 0
19/02/2024
16.18
 0 16.18 16.18 16.18 0 0 0
16/02/2024
16.18
 0 16.18 16.18 16.18 0 0 0
15/02/2024
16.18
 0 16.18 16.18 16.18 0 0 0
07/02/2024
16.18
 0 16.18 16.18 16.18 0 0 0
06/02/2024
16.18
 0 16.18 16.18 16.18 0 0 0
05/02/2024
16.18
 400 16.18 16.18 16.18 0 0 0
02/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
01/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
31/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
30/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
29/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
26/01/2024
14.13
 100 14.13 14.13 14.13 0 0 0
25/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
24/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |