CTCP Cơ khí và Thiết bị áp lực - VVMI (apl)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0 0% 0 0 0
11.50
11.50
11.50
2 tháng
(2026-06-01) 		-1.50 -11.54% 200 0 0
11.50
13
11.50
3 tháng
(2026-05-04) 		-1.73 -13.08% 600 0 0
11.50
14.60
11.50
6 tháng
(2026-02-02) 		-0.27 -2.30% 1,600 0 0
11.50
14.60
11.50
12 tháng
(2025-08-04) 		-2.92 -20.24% 7,700 0 0
9.76
16.43
11.50
24 tháng
(2024-08-09) 		-5.60 -32.76% 25,690 0 0
9.76
20.39
11.50
36 tháng
(2023-08-15) 		-11.43 -49.84% 35,526 0 0
9.76
22.93
11.50
60 tháng
(2021-08-25) 		0.02 0.19% 41,436 0 0
9.76
22.93
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2024
20.39
 0 20.39 20.39 20.39 0 0 0
16/12/2024
20.39
 0 20.39 20.39 20.39 0 0 0
13/12/2024
20.39
 0 20.39 20.39 20.39 0 0 0
12/12/2024
20.39
 0 20.39 20.39 20.39 0 0 0
11/12/2024
20.39
 0 20.39 20.39 20.39 0 0 0
10/12/2024
20.39
 0 20.39 20.39 20.39 0 0 0
09/12/2024
20.39
 0 20.39 20.39 20.39 0 0 0
06/12/2024
20.39
 100 20.39 20.39 20.39 0 0 0
05/12/2024
14.60
 0 14.60 14.60 14.60 0 0 0
04/12/2024
14.60
 0 14.60 14.60 14.60 0 0 0
03/12/2024
14.60
 0 14.60 14.60 14.60 0 0 0
02/12/2024
14.60
 0 14.60 14.60 14.60 0 0 0
29/11/2024
14.60
 0 14.60 14.60 14.60 0 0 0
28/11/2024
14.60
 0 14.60 14.60 14.60 0 0 0
27/11/2024
14.60
 0 14.60 14.60 14.60 0 0 0
26/11/2024
14.60
 0 14.60 14.60 14.60 0 0 0
25/11/2024
14.60
 0 14.60 14.60 14.60 0 0 0
22/11/2024
14.60
 0 14.60 14.60 14.60 0 0 0
21/11/2024
14.60
 0 14.60 14.60 14.60 0 0 0
20/11/2024
14.60
 0 14.60 14.60 14.60 0 0 0
19/11/2024
14.60
 0 14.60 14.60 14.60 0 0 0
18/11/2024
14.60
 0 14.60 14.60 14.60 0 0 0
15/11/2024
14.60
 0 14.60 14.60 14.60 0 0 0
14/11/2024
14.60
 0 14.60 14.60 14.60 0 0 0
13/11/2024
14.60
 0 14.60 14.60 14.60 0 0 0
12/11/2024
14.60
 0 14.60 14.60 14.60 0 0 0
11/11/2024
14.60
 0 14.60 14.60 14.60 0 0 0
08/11/2024
14.60
 0 14.60 14.60 14.60 0 0 0
07/11/2024
14.60
 0 14.60 14.60 14.60 0 0 0
06/11/2024
14.60
 0 14.60 14.60 14.60 0 0 0
05/11/2024
14.60
 0 14.60 14.60 14.60 0 0 0
04/11/2024
14.60
 0 14.60 14.60 14.60 0 0 0
01/11/2024
14.60
 61 14.60 14.60 14.60 0 0 0
31/10/2024
14.60
 0 14.60 14.60 14.60 0 0 0
30/10/2024
14.60
 0 14.60 14.60 14.60 0 0 0
29/10/2024
14.60
 0 14.60 14.60 14.60 0 0 0
28/10/2024
14.60
 20 14.60 14.60 14.60 0 0 0
25/10/2024
14.60
 0 14.60 14.60 14.60 0 0 0
24/10/2024
14.60
 0 14.60 14.60 14.60 0 0 0
23/10/2024
14.60
 0 14.60 14.60 14.60 0 0 0
22/10/2024
14.60
 0 14.60 14.60 14.60 0 0 0
21/10/2024
14.60
 0 14.60 14.60 14.60 0 0 0
18/10/2024
14.60
 0 14.60 14.60 14.60 0 0 0
17/10/2024
14.60
 0 14.60 14.60 14.60 0 0 0
16/10/2024
14.60
 0 14.60 14.60 14.60 0 0 0
15/10/2024
14.60
 0 14.60 14.60 14.60 0 0 0
14/10/2024
14.60
 1 14.60 14.60 14.60 0 0 0
11/10/2024
14.60
 0 14.60 14.60 14.60 0 0 0
10/10/2024
14.60
 0 14.60 14.60 14.60 0 0 0
09/10/2024
14.60
 0 14.60 14.60 14.60 0 0 0
08/10/2024
14.60
 11 14.60 14.60 14.60 0 0 0
07/10/2024
14.60
 0 14.60 14.60 14.60 0 0 0
04/10/2024
14.60
 0 14.60 14.60 14.60 0 0 0
03/10/2024
14.60
 12 14.60 14.60 14.60 0 0 0
02/10/2024
14.60
 602 14.60 14.60 14.60 0 0 0
01/10/2024
12.70
 0 12.70 12.70 12.70 0 0 0
30/09/2024
12.70
 0 12.70 12.70 12.70 0 0 0
27/09/2024
12.70
 0 12.70 12.70 12.70 0 0 0
26/09/2024
12.70
 0 12.70 12.70 12.70 0 0 0
25/09/2024
12.70
 0 12.70 12.70 12.70 0 0 0
24/09/2024
12.70
 100 12.70 12.70 12.70 0 0 0
23/09/2024
12.70
 0 12.70 12.70 12.70 0 0 0
20/09/2024
12.70
 0 12.70 12.70 12.70 0 0 0
19/09/2024
12.70
 0 12.70 12.70 12.70 0 0 0
18/09/2024
12.70
 0 12.70 12.70 12.70 0 0 0
17/09/2024
12.70
 0 12.70 12.70 12.70 0 0 0
16/09/2024
12.70
 0 12.70 12.70 12.70 0 0 0
13/09/2024
12.70
 3 12.70 12.70 12.70 0 0 0
12/09/2024
12.70
 5 12.70 12.70 12.70 0 0 0
11/09/2024
12.70
 91 12.70 12.70 12.70 0 0 0
10/09/2024
12.70
 0 12.70 12.70 12.70 0 0 0
09/09/2024
12.70
 0 12.70 12.70 12.70 0 0 0
06/09/2024
12.70
 0 12.70 12.70 12.70 0 0 0
05/09/2024
12.70
 0 12.70 12.70 12.70 0 0 0
04/09/2024
12.70
 0 12.70 12.70 12.70 0 0 0
30/08/2024
12.70
 146 12.70 12.70 12.70 0 0 0
29/08/2024
11.06
 104 11.06 11.06 11.06 0 0 0
28/08/2024
12.96
 115 12.96 12.96 12.96 0 0 0
27/08/2024
12.96
 0 12.96 12.96 12.96 0 0 0
26/08/2024
12.96
 0 12.96 12.96 12.96 0 0 0
23/08/2024
12.96
 0 12.96 12.96 12.96 0 0 0
22/08/2024
12.96
 5 12.96 12.96 12.96 0 0 0
21/08/2024
12.96
 105 12.96 12.96 12.96 0 0 0
20/08/2024
14.77
 1 14.77 14.77 14.77 0 0 0
19/08/2024
14.77
 4 14.77 14.77 14.77 0 0 0
16/08/2024
14.77
 502 14.77 14.77 14.77 0 0 0
15/08/2024
14.77
 3,300 14.60 14.77 14.60 0 0 0
14/08/2024
17.10
 0 17.10 17.10 17.10 0 0 0
13/08/2024
17.10
 0 17.10 17.10 17.10 0 0 0
12/08/2024
17.10
 0 17.10 17.10 17.10 0 0 0
09/08/2024
17.10
 0 17.10 17.10 17.10 0 0 0
08/08/2024
17.10
 5 17.10 17.10 17.10 0 0 0
07/08/2024
17.10
 10 17.10 17.10 17.10 0 0 0
06/08/2024
17.10
 0 17.10 17.10 17.10 0 0 0
05/08/2024
17.10
 0 17.10 17.10 17.10 0 0 0
02/08/2024
17.10
 0 17.10 17.10 17.10 0 0 0
01/08/2024
17.10
 0 17.10 17.10 17.10 0 0 0
31/07/2024
17.10
 0 17.10 17.10 17.10 0 0 0
30/07/2024
17.10
 0 17.10 17.10 17.10 0 0 0
29/07/2024
17.10
 0 17.10 17.10 17.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |