| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 96,000 | 0 | 0 |
0.50
0.60
0.60
|
|
2 tháng
(2025-10-06) |
0.10 | 20% | 186,800 | 0 | 0 |
0.50
0.60
0.60
|
|
3 tháng
(2025-09-05) |
0.10 | 20% | 457,100 | 0 | 0 |
0.50
0.60
0.60
|
|
6 tháng
(2025-06-09) |
0.10 | 20% | 2,192,900 | 0 | 0 |
0.40
0.60
0.60
|
|
12 tháng
(2024-12-09) |
0 | 0% | 9,028,268 | -8,500 | -0.0 |
0.40
0.60
0.60
|
|
24 tháng
(2023-12-15) |
-0.60 | -50% | 11,446,669 | -4,500 | -0.0 |
0.40
1.20
0.60
|
|
36 tháng
(2022-12-20) |
-0.80 | -57.14% | 14,821,954 | -4,500 | -0.0 |
0.40
1.80
0.60
|
|
60 tháng
(2020-12-30) |
0.40 | 200% | 55,263,635 | -14,500 | -0.1 |
0.20
5.40
0.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/05/2024 |
0.70
|
15,805 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
| 02/05/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 26/04/2024 |
0.80
|
6,600 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 25/04/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 24/04/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 23/04/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 22/04/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 19/04/2024 |
0.80
|
142,716 | 0.80 | 1 | 0.80 | 0 | 0 | 0 |
| 17/04/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 16/04/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 15/04/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 12/04/2024 |
0.90
|
70,040 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 11/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/04/2024 |
1
|
31 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/03/2024 |
1
|
93,629 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 28/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/03/2024 |
1
|
32,600 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 21/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/03/2024 |
1.10
|
110,008 | 0.90 | 1.10 | 0.90 | 0 | 0 | 0 |
| 14/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/03/2024 |
1.10
|
37,720 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 07/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/03/2024 |
1
|
27,000 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 28/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 27/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 23/02/2024 |
1.10
|
38,141 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 22/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/02/2024 |
1
|
26,202 | 0.90 | 1.10 | 0.90 | 2,000 | 0 | 0.0 |
| 15/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/02/2024 |
1
|
12,350 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/01/2024 |
1
|
45,710 | 0.90 | 1 | 0.80 | 500 | 0 | 0.0 |
| 25/01/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 24/01/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 23/01/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 22/01/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 19/01/2024 |
0.90
|
59,210 | 1 | 1.10 | 0.90 | 700 | 0 | 0.0 |
| 18/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/01/2024 |
1
|
7,349 | 1 | 1 | 0.90 | 200 | 0 | 0.0 |
| 11/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/01/2024 |
1.10
|
117,753 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 04/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/12/2023 |
1.10
|
130,600 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 22/12/2023 |
1.10
|
36,900 | 1.20 | 1.20 | 1.10 | 100 | 0 | 0.0 |
| 15/12/2023 |
1.20
|
7,800 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 08/12/2023 |
1.30
|
282,500 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
| 01/12/2023 |
1.20
|
155,500 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 24/11/2023 |
1.10
|
228,500 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 17/11/2023 |
1
|
383,100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 10/11/2023 |
1
|
59,900 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 03/11/2023 |
1
|
66,500 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 27/10/2023 |
1.10
|
129,600 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
| 20/10/2023 |
1.20
|
34,400 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
| 13/10/2023 |
1.30
|
245,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 06/10/2023 |
1.30
|
50,500 | 1.20 | 1.40 | 1.20 | 0 | 0 | 0 |
| 29/09/2023 |
1.20
|
22,800 | 1.50 | 1.50 | 1.20 | 0 | 0 | 0 |
| 22/09/2023 |
1.50
|
59,500 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
| 15/09/2023 |
1.50
|
24,100 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
| 08/09/2023 |
1.70
|
52,600 | 1.70 | 2 | 1.70 | 0 | 0 | 0 |
| 25/08/2023 |
1.70
|
38,200 | 1.80 | 2 | 1.70 | 0 | 0 | 0 |
| 21/08/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 18/08/2023 |
1.80
|
212,600 | 1.60 | 1.80 | 1.70 | 0 | 0 | 0 |