CTCP Ntaco (ata)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 207,800 0 0
0.40
0.50
0.50
2 tháng
(2026-03-02) 		0 0% 259,400 0 0
0.40
0.60
0.50
3 tháng
(2026-02-02) 		0 0% 346,000 0 0
0.40
0.60
0.50
6 tháng
(2025-11-03) 		-0.10 -16.67% 787,300 0 0
0.40
0.60
0.50
12 tháng
(2025-05-06) 		0 0% 5,455,900 500 0
0.40
0.60
0.50
24 tháng
(2024-05-13) 		-0.40 -44.44% 11,118,978 -8,000 -0.0
0.40
0.90
0.50
36 tháng
(2023-05-17) 		-0.70 -58.33% 14,869,673 -4,500 -0.0
0.40
1.80
0.50
60 tháng
(2021-05-27) 		-0.60 -54.55% 46,202,541 -64,500 -0.1
0.40
5.40
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
18/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
17/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
16/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
13/09/2024
0.60
 75,003 0.50 0.70 0.50 500 0 0.0
12/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
11/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
10/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
06/09/2024
0.70
 40,621 0.60 0.70 0.60 0 0 0
05/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
04/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
30/08/2024
0.70
 8,089 0.70 0.80 0.70 0 0 0
29/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
28/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
27/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
26/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/08/2024
0.80
 7,921 0.70 0.80 0.70 0 0 0
22/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
21/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
19/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
16/08/2024
0.70
 5,504 0.50 0.70 0.50 0 0 0
15/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
14/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
13/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
12/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/08/2024
0.60
 16,030 0.70 0.70 0.60 0 0 0
08/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
07/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
06/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
05/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
02/08/2024
0.70
 7,239 0.70 0.80 0.60 0 0 0
01/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
31/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
30/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
29/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
26/07/2024
0.70
 344 0.70 0.80 0.70 0 0 0
25/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
24/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
22/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
19/07/2024
0.70
 21,035 0.70 0.80 0.70 0 0 0
18/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
17/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
15/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
12/07/2024
0.70
 39,704 0.80 0.80 0.70 0 0 0
11/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
09/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
08/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2024
0.80
 9,162 0.80 0.80 0.70 0 0 0
04/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
03/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
02/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
01/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
28/06/2024
0.80
 2,443 0.80 0.80 0.70 0 0 0
27/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
26/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
25/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
24/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
21/06/2024
0.70
 31,500 0.80 0.90 0.70 0 0 0
20/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
19/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
18/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
17/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2024
0.90
 57,405 0.80 0.90 0.80 0 0 0
13/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
12/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
11/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
10/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
07/06/2024
0.90
 63,038 0.70 0.90 0.70 0 0 0
06/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
05/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
04/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
03/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
31/05/2024
0.80
 5,600 0.70 0.80 0.70 0 0 0
30/05/2024
0.80
 0 0.80 0.80 0.80 0 0 0
29/05/2024
0.80
 0 0.80 0.80 0.80 0 0 0
28/05/2024
0.80
 0 0.80 0.80 0.80 0 0 0
27/05/2024
0.80
 0 0.80 0.80 0.80 0 0 0
24/05/2024
0.80
 11,865 0.90 0.90 0.70 0 0 0
23/05/2024
0.80
 0 0.80 0.80 0.80 0 0 0
22/05/2024
0.80
 0 0.80 0.80 0.80 0 0 0
21/05/2024
0.80
 0 0.80 0.80 0.80 0 0 0
20/05/2024
0.80
 0 0.80 0.80 0.80 0 0 0
17/05/2024
0.90
 24,000 0.80 0.90 0.80 0 0 0
16/05/2024
0.90
 0 0.90 0.90 0.90 0 0 0
15/05/2024
0.90
 0 0.90 0.90 0.90 0 0 0
14/05/2024
0.90
 0 0.90 0.90 0.90 0 0 0
13/05/2024
0.90
 0 0.90 0.90 0.90 0 0 0
10/05/2024
0.90
 827 0.70 0.90 0.70 0 0 0
09/05/2024
0.80
 0 0.80 0.80 0.80 0 0 0
08/05/2024
0.80
 0 0.80 0.80 0.80 0 0 0
07/05/2024
0.80
 0 0.80 0.80 0.80 0 0 0
06/05/2024
0.80
 0 0.80 0.80 0.80 0 0 0
03/05/2024
0.70
 15,805 0.80 0.80 0.70 0 0 0
02/05/2024
0.80
 0 0.80 0.80 0.80 0 0 0
26/04/2024
0.80
 6,600 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |