CTCP Ntaco (ata)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0 0% 410,900 0 0
0.40
0.50
0.40
2 tháng
(2026-06-01) 		0 0% 461,200 0 0
0.40
0.50
0.40
3 tháng
(2026-05-04) 		-0.10 -20% 746,300 0 0
0.40
0.50
0.40
6 tháng
(2026-02-02) 		-0.10 -20% 1,058,400 0 0
0.40
0.60
0.40
12 tháng
(2025-08-05) 		-0.10 -20% 2,349,000 0 0
0.40
0.60
0.40
24 tháng
(2024-08-12) 		-0.20 -33.33% 11,542,013 -8,000 -0.0
0.40
0.80
0.40
36 tháng
(2023-08-16) 		-1.20 -75% 14,895,869 -4,500 -0.0
0.40
1.80
0.40
60 tháng
(2021-08-26) 		-1.50 -78.95% 36,767,832 -14,500 -0.0
0.40
5.40
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
17/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
16/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
13/12/2024
0.60
 19,401 0.50 0.60 0.50 0 0 0
12/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
11/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
10/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
06/12/2024
0.70
 44,451 0.70 0.70 0.60 0 0 0
05/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
04/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
03/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
02/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
29/11/2024
0.60
 118,944 0.50 0.60 0.50 0 0 0
28/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
27/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
26/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
25/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
22/11/2024
0.50
 477,505 0.50 0.50 0.50 0 0 0
21/11/2024
0.40
 0 0.40 0.40 0.40 0 0 0
20/11/2024
0.40
 0 0.40 0.40 0.40 0 0 0
19/11/2024
0.40
 0 0.40 0.40 0.40 0 0 0
18/11/2024
0.40
 0 0.40 0.40 0.40 0 0 0
15/11/2024
0.40
 105,111 0.50 0.50 0.40 0 0 0
14/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
13/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
12/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
11/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
08/11/2024
0.60
 49,421 0.50 0.60 0.50 0 0 0
07/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
06/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
05/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
04/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
01/11/2024
0.60
 6,300 0.50 0.60 0.50 0 0 0
31/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
30/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
29/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
28/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
25/10/2024
0.50
 1,700 0.50 0.60 0.50 0 0 0
24/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
23/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
22/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
21/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
18/10/2024
0.60
 75,700 0.60 0.60 0.60 0 0 0
17/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
16/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
15/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
14/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
11/10/2024
0.50
 17,213 0.60 0.60 0.50 0 0 0
10/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
09/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
08/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
07/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
04/10/2024
0.50
 22,210 0.50 0.60 0.50 0 0 0
03/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
02/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
01/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
30/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
27/09/2024
0.60
 12,900 0.60 0.60 0.50 0 0 0
26/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
25/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
24/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
23/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
20/09/2024
0.70
 41,452 0.60 0.70 0.50 0 0 0
19/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
18/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
17/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
16/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
13/09/2024
0.60
 75,003 0.50 0.70 0.50 500 0 0.0
12/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
11/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
10/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
06/09/2024
0.70
 40,621 0.60 0.70 0.60 0 0 0
05/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
04/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
30/08/2024
0.70
 8,089 0.70 0.80 0.70 0 0 0
29/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
28/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
27/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
26/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/08/2024
0.80
 7,921 0.70 0.80 0.70 0 0 0
22/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
21/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
19/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
16/08/2024
0.70
 5,504 0.50 0.70 0.50 0 0 0
15/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
14/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
13/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
12/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/08/2024
0.60
 16,030 0.70 0.70 0.60 0 0 0
08/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
07/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
06/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
05/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
02/08/2024
0.70
 7,239 0.70 0.80 0.60 0 0 0
01/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
31/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
30/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |