Ngân hàng TMCP Bắc Á (bab)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 2.44% 443,800 -500 -0.0
12.20
13.90
12.50
2 tháng
(2025-11-28) 		0.20 1.61% 549,400 -2,800 -0.0
12.10
13.90
12.50
3 tháng
(2025-10-29) 		0.10 0.80% 678,200 -2,500 -0.0
12.10
13.90
12.50
6 tháng
(2025-07-31) 		-1.30 -9.35% 2,326,000 -2,000 -0.0
12.10
15.90
12.50
12 tháng
(2025-02-03) 		1.48 13.27% 4,075,793 -2,759 -0.0
9.73
15.90
12.50
24 tháng
(2024-02-07) 		1.02 8.78% 5,501,056 -490 0.0
9.73
15.90
12.50
36 tháng
(2023-02-13) 		1.06 9.14% 8,033,661 -6,990 -0.1
9.73
15.90
12.50
60 tháng
(2021-02-22) 		-3.79 -23.11% 32,294,931 4,083 0.2
9.73
25.33
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
11.12
 9,979 11.31 11.40 11.12 0 100 -0.0
21/06/2024
11.31
 3,451 11.31 11.40 11.31 1,200 0 0.0
20/06/2024
11.31
 1,442 11.22 11.31 11.22 300 0 0.0
19/06/2024
11.22
 6,179 11.31 11.40 11.22 500 300 0.0
18/06/2024
11.31
 5,993 11.22 11.31 11.22 0 6 -0.0
17/06/2024
11.22
 4,992 11.31 11.40 11.22 100 121 -0.0
14/06/2024
11.31
 7,401 11.31 11.49 11.31 500 0 0.0
13/06/2024
11.31
 16,522 11.49 11.49 11.22 0 0 0
12/06/2024
11.40
 4,417 11.40 11.49 11.31 0 300 -0.0
11/06/2024
11.40
 3,838 11.31 11.49 11.31 0 0 0
10/06/2024
11.31
 13,929 11.49 11.49 11.22 0 0 0
07/06/2024
11.49
 19,355 11.31 11.58 11.31 0 0 0
06/06/2024
11.31
 3,107 11.31 11.40 11.22 0 56 -0.0
05/06/2024
11.31
 10,116 11.31 11.31 11.22 100 0 0.0
04/06/2024
11.31
 7,040 11.31 11.31 11.31 0 0 0
03/06/2024
11.31
 6,081 11.22 11.31 11.22 0 0 0
31/05/2024
11.22
 8,415 11.40 11.49 11.22 0 0 0
30/05/2024
11.49
 5,096 11.58 11.58 11.31 0 300 -0.0
29/05/2024
11.58
 13,256 11.49 11.58 11.40 0 600 -0.0
28/05/2024
11.49
 9,551 11.49 11.49 11.31 0 0 0
27/05/2024
11.49
 5,800 11.31 11.49 11.31 0 0 0
24/05/2024
11.31
 21,346 11.40 11.49 11.03 1,000 0 0.0
23/05/2024
11.40
 10,654 11.49 11.68 11.31 0 0 0
22/05/2024
11.68
 27,866 11.68 11.77 11.58 0 0 0
21/05/2024
11.68
 21,794 11.68 11.77 11.68 500 0 0.0
20/05/2024
11.68
 50,004 11.22 12.23 11.22 0 600 -0.0
17/05/2024
11.22
 5,700 11.22 11.31 11.12 0 0 0
16/05/2024
11.31
 5,065 11.22 11.31 11.12 0 0 0
15/05/2024
11.22
 2,620 11.22 11.22 11.22 0 0 0
14/05/2024
11.22
 5,821 11.22 11.22 11.03 0 0 0
13/05/2024
11.22
 1,189 11.31 11.31 11.22 0 0 0
10/05/2024
11.31
 4,587 11.22 11.31 11.22 0 0 0
09/05/2024
11.22
 8,092 11.22 11.22 11.22 0 0 0
08/05/2024
11.22
 4,571 11.22 11.22 11.12 0 0 0
07/05/2024
11.22
 6,252 11.12 11.22 11.12 0 0 0
06/05/2024
11.22
 7,802 11.12 11.22 11.03 600 0 0.0
03/05/2024
11.12
 2,998 11.22 11.31 11.12 0 100 -0.0
02/05/2024
11.22
 2,867 11.22 11.31 11.22 0 0 0
26/04/2024
11.31
 1,005 11.31 11.31 11.31 0 0 0
25/04/2024
11.22
 2,515 11.22 11.22 11.12 0 0 0
24/04/2024
11.22
 4,064 11.12 11.22 11.03 0 0 0
23/04/2024
11.12
 1,813 11.12 11.12 11.03 0 100 -0.0
22/04/2024
11.12
 4,859 11.12 11.12 10.94 0 200 -0.0
19/04/2024
11.03
 24,192 11.22 11.31 10.94 100 0 0.0
17/04/2024
11.40
 5,106 11.31 11.40 11.22 100 0 0.0
16/04/2024
11.22
 16,248 11.40 11.40 11.22 200 0 0.0
15/04/2024
11.40
 3,305 11.49 11.49 11.40 0 0 0
12/04/2024
11.58
 2,923 11.58 11.58 11.49 0 200 -0.0
11/04/2024
11.49
 3,344 11.49 11.49 11.40 0 0 0
10/04/2024
11.49
 5,400 11.40 11.58 11.40 0 0 0
09/04/2024
11.49
 2,357 11.40 11.49 11.40 0 0 0
08/04/2024
11.40
 4,427 11.22 11.40 11.22 100 0 0.0
05/04/2024
11.22
 9,002 11.49 11.49 11.22 100 0 0.0
04/04/2024
11.40
 1,814 11.49 11.49 11.40 0 0 0
03/04/2024
11.49
 1,815 11.58 11.58 11.49 0 0 0
02/04/2024
11.58
 3,273 11.58 11.58 11.49 0 0 0
01/04/2024
11.49
 4,319 11.58 11.58 11.49 0 18 -0.0
29/03/2024
11.58
 1,394 11.68 11.68 11.58 0 0 0
28/03/2024
11.68
 4,964 11.58 11.68 11.58 0 0 0
27/03/2024
11.58
 21,217 11.58 11.68 11.49 0 4,600 -0.1
26/03/2024
11.49
 6,103 11.49 11.68 11.40 0 0 0
25/03/2024
11.49
 3,106 11.49 11.58 11.49 0 400 -0.0
22/03/2024
11.49
 3,936 11.58 11.68 11.49 0 0 0
21/03/2024
11.58
 6,214 11.49 11.68 11.40 0 0 0
20/03/2024
11.49
 10,234 11.31 11.49 11.31 0 0 0
19/03/2024
11.31
 7,629 11.40 11.49 11.22 0 0 0
18/03/2024
11.40
 6,423 11.40 11.58 11.31 0 700 -0.0
15/03/2024
11.40
 5,505 11.49 11.58 11.31 0 0 0
14/03/2024
11.49
 7,271 11.58 11.58 11.49 0 0 0
13/03/2024
11.49
 20,724 11.40 11.58 10.57 700 0 0.0
12/03/2024
11.40
 2,241 11.40 11.40 11.40 0 0 0
11/03/2024
11.31
 4,692 11.49 11.49 11.31 0 0 0
08/03/2024
11.40
 5,864 11.49 11.58 11.40 0 0 0
07/03/2024
11.49
 10,680 11.58 11.68 11.49 0 0 0
06/03/2024
11.58
 9,547 11.58 11.77 11.49 0 0 0
05/03/2024
11.58
 5,854 11.58 11.58 11.49 0 0 0
04/03/2024
11.58
 3,264 11.58 11.58 11.49 0 0 0
01/03/2024
11.49
 7,507 11.58 11.58 11.49 0 0 0
29/02/2024
11.58
 9,669 11.58 11.68 11.12 0 0 0
28/02/2024
11.58
 6,608 11.58 11.77 11.58 0 0 0
27/02/2024
11.68
 1,714 11.58 11.68 11.49 0 0 0
26/02/2024
11.58
 3,760 11.58 11.68 11.49 0 0 0
23/02/2024
11.58
 14,743 11.68 11.68 11.40 0 0 0
22/02/2024
11.68
 1,902 11.49 11.68 11.49 0 0 0
21/02/2024
11.68
 2,956 11.68 11.77 11.58 0 0 0
20/02/2024
11.68
 2,867 11.68 11.68 11.58 0 0 0
19/02/2024
11.68
 7,769 11.68 11.77 11.68 0 0 0
16/02/2024
11.68
 13,871 11.77 11.77 11.68 200 0 0.0
15/02/2024
11.68
 17,919 11.58 11.77 11.58 0 0 0
07/02/2024
11.58
 1,939 11.58 11.58 11.49 0 0 0
06/02/2024
11.49
 3,346 11.49 11.58 11.40 0 0 0
05/02/2024
11.49
 5,919 11.40 11.49 11.40 0 0 0
02/02/2024
11.40
 4,936 11.49 11.49 11.40 500 0 0.0
01/02/2024
11.49
 6,750 11.49 11.58 11.40 0 0 0
31/01/2024
11.49
 15,655 11.40 11.58 11.40 0 100 -0.0
30/01/2024
11.49
 2,240 11.40 11.49 11.40 0 0 0
29/01/2024
11.40
 4,241 11.40 11.40 11.31 0 0 0
26/01/2024
11.40
 3,827 11.31 11.40 11.31 200 300 -0.0
25/01/2024
11.31
 7,110 11.31 11.49 11.31 0 0 0
24/01/2024
11.31
 8,440 11.31 11.40 11.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |