Ngân hàng TMCP Bắc Á (bab)

12.20
0.30
(2.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0.10 0.88% 135,400 -2,000 0
11.10
11.90
11.90
2 tháng
(2026-04-20) 		0.10 0.88% 199,600 -2,300 0
11.10
11.90
11.90
3 tháng
(2026-03-20) 		0.20 1.79% 338,600 -954 0.0
10.90
11.90
11.90
6 tháng
(2025-12-22) 		-0.11 -0.95% 1,253,300 -2,654 0.0
10.80
13.01
11.90
12 tháng
(2025-06-23) 		0.73 6.84% 3,778,700 546 0.0
10.67
14.88
11.90
24 tháng
(2024-06-28) 		0.91 8.63% 5,583,722 957 0.1
9.11
14.88
11.90
36 tháng
(2023-07-04) 		0.12 1.04% 7,738,128 -28,944 -0.4
9.11
14.88
11.90
60 tháng
(2021-07-14) 		-4.49 -28.26% 22,146,080 -12,171 -0.2
9.11
18.75
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2024
10.24
 1,530 10.24 10.32 10.24 0 0 0
04/11/2024
10.24
 2,304 10.32 10.32 10.24 0 0 0
01/11/2024
10.32
 2,094 10.32 10.32 10.32 0 0 0
31/10/2024
10.41
 9,396 10.24 10.41 10.24 0 0 0
30/10/2024
10.24
 3,581 10.24 10.24 10.06 0 0 0
29/10/2024
10.24
 2,492 10.15 10.24 10.15 0 0 0
28/10/2024
10.24
 1,169 10.15 10.24 10.15 0 0 0
25/10/2024
10.15
 9,502 10.24 10.32 10.06 0 0 0
24/10/2024
10.24
 4,629 10.15 10.24 10.06 200 0 0.0
23/10/2024
10.15
 7,700 10.15 10.15 10.15 0 0 0
22/10/2024
10.15
 7,311 10.15 10.24 10.06 0 0 0
21/10/2024
10.15
 6,583 10.32 10.32 10.15 0 0 0
18/10/2024
10.24
 3,892 10.32 10.32 10.24 0 0 0
17/10/2024
10.32
 1,638 10.24 10.32 10.24 0 0 0
16/10/2024
10.15
 14,401 10.32 10.32 10.15 0 0 0
15/10/2024
10.32
 2,557 10.32 10.49 10.32 0 0 0
14/10/2024
10.32
 2,349 10.32 10.41 10.24 0 0 0
11/10/2024
10.32
 3,744 10.32 10.41 10.24 0 0 0
10/10/2024
10.32
 4,842 10.41 10.49 10.32 0 0 0
09/10/2024
10.41
 2,225 10.41 10.41 10.32 0 0 0
08/10/2024
10.41
 6,360 10.41 10.49 10.32 0 0 0
07/10/2024
10.41
 8,623 10.41 10.49 10.32 0 0 0
04/10/2024
10.41
 5,904 10.32 10.49 10.32 0 0 0
03/10/2024
10.32
 16,374 10.41 10.67 10.32 500 0 0.0
02/10/2024
10.41
 1,763 10.32 10.49 10.32 0 0 0
01/10/2024
10.58
 41,483 10.41 10.92 10.41 0 600 -0.0
30/09/2024
10.41
 8,036 10.41 10.41 10.15 0 0 0
27/09/2024
10.32
 13,866 10.32 10.49 10.32 0 0 0
26/09/2024
10.24
 7,028 10.15 10.24 10.15 0 0 0
25/09/2024
10.24
 2,007 10.06 10.24 10.06 0 0 0
24/09/2024
10.15
 6,321 10.06 10.15 10.06 0 0 0
23/09/2024
10.15
 4,471 10.32 10.32 10.15 0 0 0
20/09/2024
10.24
 4,181 10.15 10.24 10.15 0 0 0
19/09/2024
10.15
 1,485 10.06 10.15 10.06 0 0 0
18/09/2024
10.15
 7,401 10.15 10.15 9.98 0 0 0
17/09/2024
10.15
 4,404 10.24 10.32 10.06 0 0 0
16/09/2024
10.15
 1,162 10.24 10.24 10.15 0 0 0
13/09/2024
10.24
 696 10.15 10.24 10.15 70 0 0.0
12/09/2024
10.15
 3,274 10.06 10.15 9.98 0 0 0
11/09/2024
10.15
 7,389 10.06 10.15 9.98 200 0 0.0
10/09/2024
10.06
 5,317 10.15 10.24 10.06 0 0 0
09/09/2024
10.24
 3,005 10.15 10.24 10.15 0 0 0
06/09/2024
10.15
 4,301 10.24 10.24 10.15 0 0 0
05/09/2024
10.15
 4,684 10.24 10.24 10.06 0 0 0
04/09/2024
10.15
 4,197 10.32 10.32 10.06 0 0 0
30/08/2024
10.24
 1,497 10.24 10.32 10.24 0 0 0
29/08/2024
10.32
 3,169 10.32 10.41 10.24 0 0 0
28/08/2024
10.32
 1,581 10.32 10.32 10.24 0 0 0
27/08/2024
10.32
 5,448 10.24 10.41 10.24 500 0 0.0
26/08/2024
10.24
 5,639 10.32 10.32 10.24 0 0 0
23/08/2024
10.32
 3,715 10.24 10.32 10.24 500 0 0.0
22/08/2024
10.24
 3,128 10.24 10.24 10.24 0 0 0
21/08/2024
10.24
 3,355 10.24 10.32 10.15 0 0 0
20/08/2024
10.24
 3,840 10.24 10.24 10.15 0 0 0
19/08/2024
10.24
 3,832 10.24 10.32 10.15 0 100 -0.0
16/08/2024
10.24
 1,441 10.15 10.24 10.15 0 0 0
15/08/2024
10.15
 1,563 10.15 10.15 10.06 0 0 0
14/08/2024
10.15
 1,973 10.41 10.41 10.15 0 0 0
13/08/2024
10.06
 1,022 9.98 10.15 9.98 0 300 -0.0
12/08/2024
10.06
 1,496 10.15 10.15 10.06 0 0 0
09/08/2024
10.15
 2,803 10.15 10.15 9.98 0 0 0
08/08/2024
10.15
 4,533 10.24 10.24 9.98 300 0 0.0
07/08/2024
10.24
 3,501 10.15 10.24 10.15 100 0 0.0
06/08/2024
10.15
 8,726 10.24 10.24 10.06 0 0 0
05/08/2024
10.15
 6,365 10.32 10.32 10.06 0 0 0
02/08/2024
10.32
 2,297 10.24 10.32 10.15 0 0 0
01/08/2024
10.24
 1,581 10.32 10.32 10.24 0 0 0
31/07/2024
10.32
 2,330 10.32 10.32 10.24 0 300 -0.0
30/07/2024
10.32
 2,768 10.41 10.41 10.32 0 0 0
29/07/2024
10.41
 4,877 10.41 10.41 10.32 0 0 0
26/07/2024
10.41
 3,774 10.41 10.41 10.32 0 0 0
25/07/2024
10.41
 1,229 10.32 10.41 10.32 0 0 0
24/07/2024
10.32
 7,688 10.32 10.41 10.15 0 0 0
23/07/2024
10.32
 4,647 10.49 10.49 10.32 0 100 -0.0
22/07/2024
10.49
 4,130 10.49 10.49 10.41 0 0 0
19/07/2024
10.49
 6,474 10.58 10.58 10.41 500 300 0.0
18/07/2024
10.58
 2,520 10.49 10.58 10.49 0 0 0
17/07/2024
10.49
 12,826 10.58 10.67 10.49 0 300 -0.0
16/07/2024
10.49
 5,046 10.41 10.58 10.41 0 0 0
15/07/2024
10.41
 2,843 10.49 10.49 10.41 0 0 0
12/07/2024
10.49
 1,711 10.49 10.49 10.41 0 0 0
11/07/2024
10.49
 4,962 10.75 10.75 10.49 0 0 0
10/07/2024
10.49
 6,600 10.49 10.49 10.41 600 0 0.0
09/07/2024
10.49
 6,660 10.49 10.49 10.49 100 0 0.0
08/07/2024
10.49
 2,014 10.49 10.58 10.49 0 0 0
05/07/2024
10.49
 4,831 10.49 10.58 10.49 0 300 -0.0
04/07/2024
10.49
 11,122 10.49 10.49 10.24 900 0 0.0
03/07/2024
10.49
 2,846 10.49 10.58 10.49 0 0 0
02/07/2024
10.49
 2,836 10.41 10.49 10.41 0 0 0
01/07/2024
10.41
 4,530 10.49 10.49 10.41 0 0 0
28/06/2024
10.49
 1,504 10.49 10.49 10.49 0 0 0
27/06/2024
10.58
 8,601 10.58 10.67 10.41 300 300 -0
26/06/2024
10.58
 2,406 10.49 10.58 10.49 100 0 0.0
25/06/2024
10.49
 2,372 10.49 10.49 10.49 0 0 0
24/06/2024
10.41
 9,979 10.58 10.67 10.41 0 100 -0.0
21/06/2024
10.58
 3,451 10.58 10.67 10.58 1,200 0 0.0
20/06/2024
10.58
 1,442 10.49 10.58 10.49 300 0 0.0
19/06/2024
10.49
 6,179 10.58 10.67 10.49 500 300 0.0
18/06/2024
10.58
 5,993 10.49 10.58 10.49 0 6 -0.0
17/06/2024
10.49
 4,992 10.58 10.67 10.49 100 121 -0.0

Chính sách bảo mật | Điều khoản sử dụng |