Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

32.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.05 0.16% 41,621,300 3,083,600 97.2
31.85
37.60
32.05
2 tháng
(2026-07-20) 		2.50 8.46% 85,185,000 3,827,300 121.3
28.85
37.60
32.05
3 tháng
(2026-06-22) 		2.15 7.19% 105,359,700 2,229,300 73.8
28.85
37.60
32.05
6 tháng
(2026-03-23) 		1.19 3.84% 227,145,100 476,100 12.9
28.85
37.60
32.05
12 tháng
(2025-09-23) 		0.78 2.49% 543,701,800 1,501,000 56.5
28.50
37.60
32.05
24 tháng
(2024-09-30) 		12.55 64.36% 1,503,908,500 13,007,400 210.4
19.50
37.60
32.05
36 tháng
(2023-10-04) 		16.91 111.63% 2,346,946,400 14,125,984 236.6
11.49
37.60
32.05
60 tháng
(2021-12-03) 		23.68 282.90% 3,378,397,300 13,682,501 236.2
8.37
37.60
32.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2025
31.50
 3,300,800 31.14 31.50 30.77 369,100 123,400 8.4
06/03/2025
31.14
 3,288,400 30.59 31.14 30.59 103,800 163,700 -2.0
05/03/2025
30.77
 2,520,300 31.18 31.23 30.73 15,200 152,800 -4.7
04/03/2025
31.09
 4,335,000 30.09 31.09 29.64 795,900 100,600 23.2
03/03/2025
30.09
 2,938,100 30.14 30.55 29.64 117,400 577,300 -15.2
28/02/2025
30.09
 2,058,200 30.36 30.45 29.86 50,800 274,200 -7.4
27/02/2025
30.27
 5,504,300 28.86 30.27 28.55 566,500 22,000 17.5
26/02/2025
28.73
 4,785,500 29.18 29.18 28.73 197,000 370,200 -5.5
25/02/2025
29.05
 3,162,600 29.45 29.55 28.82 176,600 311,100 -4.3
24/02/2025
29.18
 3,366,700 28.45 29.18 28.41 61,700 346,500 -9.0
21/02/2025
28.50
 3,918,300 27.91 28.59 27.73 571,100 68,900 15.5
20/02/2025
27.95
 3,498,600 27.95 28 27.32 376,100 215,800 4.9
19/02/2025
27.73
 4,065,700 27.09 27.73 26.95 262,800 308,700 -1.4
18/02/2025
27.14
 2,101,600 27.18 27.36 26.95 268,100 252,900 0.5
17/02/2025
27.18
 6,875,900 26.59 27.68 26.59 769,100 525,300 6.9
14/02/2025
26.55
 4,176,400 26.27 26.77 26.09 2,100 428,000 -12.4
13/02/2025
26.27
 2,850,100 26.27 26.45 26.09 85,000 222,400 -4.0
12/02/2025
26.36
 2,875,000 26.59 26.59 26.23 333,800 45,100 8.4
11/02/2025
26.55
 6,720,300 25.36 26.68 25.36 1,165,100 18,100 32.9
10/02/2025
25.32
 2,572,600 25.23 25.41 24.77 289,300 69,700 6.0
07/02/2025
25.36
 1,368,000 25.36 25.50 25.23 6,100 166,100 -4.5
06/02/2025
25.41
 2,001,800 25.55 25.55 25.18 148,200 171,800 -0.6
05/02/2025
25.50
 2,240,300 25.68 25.73 25.27 602,600 140,300 12.9
04/02/2025
25.59
 4,596,700 25.50 25.95 25.27 181,900 583,600 -11.3
03/02/2025
30.09
 2,058,200 30.36 30.45 29.86 50,800 274,200 -7.4
31/01/2025
28.95
 1,406,000 29.05 29.27 28.77 23,800 147,500 -3.9
30/01/2025
28.95
 1,406,000 29.05 29.27 28.77 23,800 147,500 -3.9
29/01/2025
28.95
 1,406,000 29.05 29.27 28.77 23,800 147,500 -3.9
28/01/2025
28.95
 1,406,000 29.05 29.27 28.77 23,800 147,500 -3.9
27/01/2025
28.95
 1,406,000 29.05 29.27 28.77 23,800 147,500 -3.9
24/01/2025
25.14
 3,185,500 24.86 25.18 24.73 267,000 58,700 5.7
23/01/2025
24.91
 3,468,500 24.45 25 24.36 248,700 101,600 4.0
22/01/2025
24.55
 2,091,500 24.36 24.59 24.32 81,000 234,900 -4.1
21/01/2025
24.50
 2,322,900 24.45 24.68 24.27 381,800 204,000 4.8
20/01/2025
24.59
 1,638,700 24.68 24.86 24.36 0 221,600 -6.0
17/01/2025
24.77
 2,092,700 24.77 24.77 24.50 100 260,400 -7.0
16/01/2025
24.77
 4,965,800 24.14 25 24 557,600 581,800 -0.7
15/01/2025
24.14
 1,002,200 24.23 24.23 23.86 4,100 56,700 -1.4
14/01/2025
24.09
 1,003,500 24.09 24.09 23.82 54,200 56,200 -0.1
13/01/2025
24.09
 1,832,100 24.09 24.23 23.73 178,600 116,800 1.6
10/01/2025
24.32
 3,219,800 24.32 24.41 24 279,400 110,600 4.5
09/01/2025
24.36
 2,067,600 24.59 24.64 24.27 9,800 323,800 -8.5
08/01/2025
24.50
 1,964,900 24.41 24.55 24.23 88,300 186,200 -2.6
07/01/2025
24.55
 3,360,200 24.55 24.91 24.36 472,200 257,600 5.8
06/01/2025
24.59
 4,043,800 24.45 24.68 24 251,100 153,500 2.6
03/01/2025
24.55
 6,211,900 25.27 25.32 24.32 173,700 526,300 -9.6
02/01/2025
25.36
 2,507,800 25.55 25.64 25.23 20,600 132,600 -3.1
01/01/2025
25.55
 6,088,500 25.50 25.82 25.09 200,100 377,600 -5.0
31/12/2024
25.55
 6,088,500 25.50 25.82 25.09 200,100 377,600 -5.0
30/12/2024
25.68
 4,585,700 25.91 25.91 25.45 501,800 233,300 7.5
27/12/2024
25.86
 8,430,100 24.27 25.95 24.27 1,525,900 146,000 38.2
26/12/2024
24.36
 4,271,800 24 24.36 23.73 371,700 39,100 8.9
25/12/2024
24.18
 4,133,000 24.36 24.50 24.05 28,600 853,900 -22.1
24/12/2024
24.27
 1,895,400 24.55 24.64 24.14 0 0 0
23/12/2024
24.36
 3,723,600 23.82 24.55 23.82 128,500 192,100 -1.7
20/12/2024
23.91
 2,441,900 24.14 24.18 23.64 2,000 188,100 -4.9
19/12/2024
24
 2,709,200 24.27 24.27 23.82 3,400 319,200 -8.4
18/12/2024
24.32
 6,323,600 23.09 24.36 22.95 381,500 46,100 8.7
17/12/2024
23.14
 3,042,600 22.77 23.18 22.64 200,600 16,000 4.6
16/12/2024
22.82
 1,514,700 22.82 22.95 22.73 11,900 53,300 -1.0
13/12/2024
22.91
 1,768,000 22.91 23.09 22.73 1,000 111,100 -2.8
12/12/2024
22.91
 1,649,300 23.05 23.09 22.86 38,900 163,300 -3.1
11/12/2024
22.95
 2,990,700 22.73 23.09 22.73 337,100 1,800 8.4
10/12/2024
22.82
 2,757,300 23 23 22.59 1,000 95,500 -2.4
09/12/2024
22.82
 2,142,300 23.09 23.09 22.68 1,900 249,400 -6.2
06/12/2024
23
 2,821,900 23.23 23.32 22.86 0 541,000 -13.7
05/12/2024
23.09
 5,425,100 22.45 23.09 22.45 307,500 34,800 6.8
04/12/2024
22.55
 2,466,200 22.59 22.73 22.45 144,800 38,100 2.7
03/12/2024
22.50
 3,029,000 22.73 22.73 22.36 24,700 127,200 -2.6
02/12/2024
22.59
 1,592,500 22.59 22.73 22.45 7,300 16,700 -0.2
29/11/2024
22.59
 3,226,600 22.64 22.86 22.41 10,100 31,200 -0.5
28/11/2024
22.73
 3,702,000 22.14 22.73 21.95 346,600 118,200 5.7
27/11/2024
22.27
 3,792,900 22.27 22.73 22.14 10,600 363,100 -8.7
26/11/2024
22.27
 4,286,300 22.14 22.27 22 213,000 20,900 4.7
25/11/2024
22.18
 3,792,000 22.23 22.27 21.86 332,100 18,400 7.6
22/11/2024
22.18
 3,248,900 22 22.32 22 221,300 242,400 -0.5
21/11/2024
22.23
 3,465,900 22.36 22.36 21.82 238,600 378,900 -3.5
20/11/2024
22.27
 6,378,300 21.36 22.36 21.18 317,900 313,800 -0.1
19/11/2024
21.36
 3,271,800 21 21.36 20.91 78,900 10,500 1.6
18/11/2024
21.18
 2,874,100 21.23 21.36 20.86 6,500 28,800 -0.5
15/11/2024
21.18
 5,430,900 20.45 21.36 20.32 317,400 254,600 1.5
14/11/2024
20.55
 2,155,500 20.91 20.91 20.45 3,500 223,300 -5.0
13/11/2024
20.82
 3,672,900 20.82 20.91 20.59 122,400 35,600 2.0
12/11/2024
20.82
 5,003,900 20.32 20.82 20.27 592,400 21,900 13.0
11/11/2024
20.41
 3,295,300 20.41 20.45 19.86 0 162,800 -3.6
08/11/2024
20.50
 1,747,900 20.73 20.77 20.36 0 543,100 -12.2
07/11/2024
20.73
 1,559,900 20.91 20.91 20.59 0 159,900 -3.6
06/11/2024
20.73
 2,438,200 20.73 20.77 20.45 345,100 0 7.8
05/11/2024
20.64
 2,389,900 20.41 20.64 20.32 187,000 14,300 3.9
04/11/2024
20.59
 3,198,600 20.68 20.73 20.18 61,600 181,100 -2.7
01/11/2024
20.77
 1,460,500 20.91 20.95 20.59 0 389,700 -8.9
31/10/2024
20.86
 4,253,100 20.73 20.91 20.55 25,000 79,900 -1.3
30/10/2024
20.73
 3,198,800 20.55 20.77 20.41 31,200 76,600 -1.0
29/10/2024
20.59
 2,669,300 20.32 20.64 20.32 151,200 1,700 3.4
28/10/2024
20.45
 2,926,200 20.45 20.64 20.27 159,400 0 3.6
25/10/2024
20.59
 2,648,800 20.59 20.64 20.32 89,000 0 2.0
24/10/2024
20.55
 2,999,100 20.64 20.73 20.45 439,400 0 9.9
23/10/2024
20.64
 4,646,100 20.27 20.64 20 1,009,200 23,000 22.2
22/10/2024
20.45
 2,758,600 20.64 20.68 20.23 323,500 197,400 2.9
21/10/2024
20.59
 3,012,100 20.45 20.64 20.23 577,900 0 13.0

Chính sách bảo mật | Điều khoản sử dụng |