Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

34.45
0.70
(2.07%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.65 5.12% 34,248,300 45,600 1.7
31.45
33.90
33.75
2 tháng
(2025-10-06) 		-1.10 -3.14% 77,692,200 -869,900 -29.3
31.35
35.40
33.75
3 tháng
(2025-09-05) 		-0.75 -2.16% 129,169,100 -196,400 -6.7
31.35
35.40
33.75
6 tháng
(2025-06-09) 		-1.50 -4.24% 428,200,300 2,778,518 98.6
31.35
38.05
33.75
12 tháng
(2024-12-09) 		8.80 35.06% 872,718,700 3,843,608 196.0
25.10
38.05
33.75
24 tháng
(2023-12-15) 		15.97 89.07% 1,702,597,200 7,795,276 292.0
17.30
38.05
33.75
36 tháng
(2022-12-20) 		21.16 166.06% 2,330,392,000 8,486,915 306.1
12.14
38.05
33.75
60 tháng
(2021-12-03) 		24.69 268.19% 2,866,285,600 8,434,283 321.9
9.21
38.05
33.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
19.45
 3,740,400 19.91 20.08 19.38 0 223,000 -6.2
02/05/2024
19.98
 2,980,000 19.98 20.12 19.73 20,700 30,900 -0.3
26/04/2024
19.98
 5,064,300 19.31 20.12 19.31 48,200 67,700 -0.6
25/04/2024
19.38
 2,719,200 19.52 19.55 19.20 0 295,500 -8.1
24/04/2024
19.38
 4,511,700 18.95 19.38 18.95 78,000 0 2.1
23/04/2024
18.95
 2,591,200 19.02 19.09 18.67 200 85,000 -2.3
22/04/2024
19.02
 5,253,600 18.35 19.06 18.28 105,600 0 2.8
19/04/2024
18.35
 3,843,700 18.32 18.57 17.86 180,400 22,100 4.1
17/04/2024
18.49
 3,312,200 18.25 18.57 18.14 49,400 9,600 1.0
16/04/2024
18.35
 4,541,200 17.79 18.35 17.65 234,100 37,600 5.0
15/04/2024
17.97
 4,675,300 19.02 19.06 17.97 2,400 508,300 -13.5
12/04/2024
19.06
 4,215,200 19.27 19.55 18.95 100 35,200 -1.0
11/04/2024
19.27
 2,603,900 19.48 19.48 19.06 169,400 18,100 4.1
10/04/2024
19.48
 5,840,600 18.67 19.48 18.53 507,000 10,700 13.3
09/04/2024
18.95
 3,671,800 19.09 19.24 18.67 17,800 1,200 0.4
08/04/2024
19.20
 3,329,500 19.48 19.62 19.20 0 0 0
05/04/2024
19.34
 4,374,300 19.06 19.45 18.95 58,400 81,700 -0.6
04/04/2024
19.02
 3,844,300 18.85 19.45 18.85 23,300 1,400 0.6
03/04/2024
18.99
 3,163,500 19.48 19.73 18.99 400 84,700 -2.3
02/04/2024
19.55
 3,311,800 19.41 19.59 18.99 84,600 52,900 0.9
01/04/2024
19.55
 3,398,000 19.98 20.01 19.41 400 584,200 -16.3
29/03/2024
20.05
 4,454,700 20.37 20.54 19.77 87,300 325,200 -6.9
28/03/2024
20.37
 3,928,700 20.37 20.61 20.08 39,000 81,900 -1.2
27/03/2024
20.33
 5,004,700 20.15 20.37 20.08 393,000 93,300 8.6
26/03/2024
20.08
 4,026,300 19.84 20.08 19.77 11,000 93,600 -2.3
25/03/2024
20.05
 4,347,300 20.05 20.22 19.66 0 151,600 -4.3
22/03/2024
20.01
 5,957,500 19.87 20.37 19.80 156,800 310,800 -4.4
21/03/2024
19.87
 3,188,000 19.87 19.94 19.73 76,900 0 2.2
20/03/2024
19.87
 3,667,400 19.80 19.94 19.45 108,000 107,200 0.0
19/03/2024
19.84
 3,436,200 20.08 20.12 19.73 32,900 158,300 -3.5
18/03/2024
20.05
 8,079,800 19.84 20.29 18.88 486,500 185,800 8.2
15/03/2024
19.94
 4,167,200 19.80 19.98 19.66 0 609,600 -17.1
14/03/2024
19.91
 5,889,000 19.59 19.94 19.27 23,500 343,000 -8.8
13/03/2024
19.48
 3,904,200 19.48 19.77 19.38 78,100 79,800 -0.0
12/03/2024
19.48
 4,332,800 19.69 19.69 19.31 4,200 313,400 -8.5
11/03/2024
19.52
 6,554,800 18.95 19.69 18.85 1,083,200 55,200 28.3
08/03/2024
19.02
 4,131,000 19.06 19.13 18.88 15,200 131,200 -3.1
07/03/2024
19.13
 3,966,100 18.85 19.17 18.78 268,200 80,400 5.0
06/03/2024
18.81
 1,862,300 19.02 19.02 18.81 108,700 18,000 2.4
05/03/2024
19.02
 4,854,100 18.71 19.13 18.64 28,800 686,500 -17.6
04/03/2024
18.85
 3,234,800 19.17 19.17 18.81 19,100 353,000 -9.0
01/03/2024
19.06
 5,508,900 19.06 19.20 18.67 244,300 54,000 5.1
29/02/2024
18.95
 3,377,800 18.88 19.02 18.78 477,000 0 12.8
28/02/2024
18.92
 7,444,200 17.93 18.95 17.75 1,083,200 0 28.3
27/02/2024
17.79
 2,652,800 17.51 17.79 17.44 32,600 0 0.8
26/02/2024
17.51
 1,330,800 17.51 17.54 17.33 0 41,500 -1.0
23/02/2024
17.47
 2,490,100 17.72 17.75 17.44 0 5,900 -0.1
22/02/2024
17.65
 1,537,800 17.89 17.89 17.65 0 0 0
21/02/2024
17.82
 2,833,200 17.79 17.82 17.47 164,900 31,600 3.3
20/02/2024
17.72
 1,611,100 17.65 17.75 17.54 0 66,800 -1.7
19/02/2024
17.72
 1,963,500 18.00 18.04 17.61 0 398,200 -10.0
16/02/2024
18.04
 1,686,400 18.21 18.21 18.00 31,500 0 0.8
15/02/2024
18.11
 1,913,700 18.11 18.21 18.04 0 5,200 -0.1
07/02/2024
18.14
 4,650,900 17.72 18.14 17.72 470,400 800 12.0
06/02/2024
17.75
 2,433,000 17.75 17.86 17.65 0 0 0
05/02/2024
17.75
 2,982,900 17.89 18.00 17.61 5,200 0 0.1
02/02/2024
17.72
 4,545,300 17.12 17.82 17.01 800 0 0.0
01/02/2024
17.44
 1,794,200 17.68 17.75 17.37 0 11,700 -0.3
31/01/2024
17.58
 2,836,200 17.58 17.58 17.26 0 98,100 -2.4
30/01/2024
17.58
 1,568,500 17.51 17.58 17.29 0 4,400 -0.1
29/01/2024
17.44
 4,124,300 17.29 17.44 16.94 100 73,800 -1.8
26/01/2024
17.65
 1,804,900 17.72 17.75 17.58 0 0 0
25/01/2024
17.75
 1,568,500 17.75 17.79 17.65 13,200 28,700 -0.4
24/01/2024
17.75
 2,367,200 17.86 17.93 17.65 0 73,600 -1.9
23/01/2024
18.00
 2,764,300 18.21 18.39 18.00 13,300 34,000 -0.5
22/01/2024
18.35
 2,074,500 18.35 18.42 18.25 0 30,700 -0.8
19/01/2024
18.35
 2,091,300 18.46 18.53 18.25 11,600 8,900 0.1
18/01/2024
18.46
 1,737,000 18.49 18.57 18.39 9,700 0 0.3
17/01/2024
18.53
 2,750,000 18.42 18.64 18.35 47,400 0 1.2
16/01/2024
18.49
 3,483,200 18.04 18.49 18.00 66,400 0 1.7
15/01/2024
18.07
 2,120,100 18.11 18.11 17.97 19,200 0 0.5
12/01/2024
18.07
 1,908,400 18.04 18.07 17.93 1,000 4,600 -0.1
11/01/2024
18.07
 2,634,000 18.07 18.14 17.97 0 15,400 -0.4
10/01/2024
18.04
 1,907,300 18.04 18.14 17.68 0 7,800 -0.2
09/01/2024
18.11
 2,264,500 18.21 18.25 17.97 0 33,900 -0.9
08/01/2024
18.14
 1,969,700 18.21 18.21 18.00 0 93,500 -2.4
05/01/2024
18.21
 2,469,800 18.49 18.49 18.04 0 77,900 -2.0
04/01/2024
18.53
 3,186,400 18.60 18.67 18.42 12,700 7,600 0.1
03/01/2024
18.60
 4,263,000 18.25 18.78 18.18 0 4,000 -0.1
02/01/2024
18.25
 2,543,200 18.21 18.35 18.11 0 66,500 -1.7
29/12/2023
18.25
 1,862,300 18.25 18.28 18.07 11,100 40,300 -0.8
28/12/2023
18.21
 1,775,300 18.32 18.35 18.11 0 47,200 -1.2
27/12/2023
18.25
 2,845,800 18.04 18.25 18.04 2,000 9,700 -0.2
26/12/2023
18.11
 2,265,400 18.11 18.14 18.04 0 47,700 -1.2
25/12/2023
18.04
 1,961,500 18.04 18.14 17.93 0 300 -0.0
22/12/2023
18.04
 2,041,900 18.11 18.14 17.89 0 8,800 -0.2
21/12/2023
18.07
 2,821,800 17.82 18.07 17.75 17,100 0 0.4
20/12/2023
17.86
 2,662,300 17.86 17.97 17.58 0 86,700 -2.2
19/12/2023
17.93
 2,345,500 17.97 17.97 17.65 0 0 0
18/12/2023
17.89
 2,525,400 17.79 17.93 17.75 0 0 0
15/12/2023
17.93
 2,328,500 17.82 18.00 17.65 0 107,000 -2.7
14/12/2023
17.93
 2,641,000 18.00 18.07 17.72 0 77,200 -2.0
13/12/2023
18.00
 2,692,900 18.18 18.28 17.75 0 157,800 -4.0
12/12/2023
18.14
 2,402,500 18.07 18.25 17.82 0 121,500 -3.1
11/12/2023
18.14
 3,407,500 18.46 18.57 17.89 0 168,000 -4.3
08/12/2023
18.53
 2,797,000 18.49 18.67 18.35 0 66,500 -1.7
07/12/2023
18.60
 4,103,900 18.35 18.78 18.04 0 79,600 -2.1
06/12/2023
18.25
 2,411,100 18.21 18.25 18.00 0 2,000 -0.1
05/12/2023
18.18
 2,428,300 18.18 18.35 18.14 0 1,400 -0.0
04/12/2023
18.28
 3,865,300 18.07 18.28 18.04 40,700 2,000 1.0

Chính sách bảo mật | Điều khoản sử dụng |