Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

31.15
0.60
(1.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.15 -0.50% 23,953,700 -548,409 0
28.85
30.55
30.55
2 tháng
(2026-06-04) 		-1.71 -5.44% 61,914,800 -985,232 0
28.85
32.09
30.55
3 tháng
(2026-05-05) 		-2.98 -9.12% 92,068,300 -1,248,532 0
28.85
32.86
30.55
6 tháng
(2026-02-04) 		-4.53 -13.23% 215,582,200 -3,983,847 -69.7
28.85
34.82
30.55
12 tháng
(2025-08-08) 		-2.16 -6.79% 591,717,000 -3,120,947 -34.2
28.50
35.64
30.55
24 tháng
(2024-08-13) 		13.20 80% 1,492,021,600 5,224,374 301.7
16.14
35.64
30.55
36 tháng
(2023-08-21) 		16.77 129.69% 2,265,793,200 8,186,529 371.7
12.87
35.64
30.55
60 tháng
(2021-12-03) 		21.33 254.83% 3,222,602,600 8,116,336 385.5
8.37
35.64
30.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2024
24
 2,709,200 24.27 24.27 23.82 3,400 319,200 -8.4
18/12/2024
24.32
 6,323,600 23.09 24.36 22.95 381,500 43,300 8.8
17/12/2024
23.14
 3,042,600 22.77 23.18 22.64 200,600 16,000 4.6
16/12/2024
22.82
 1,514,700 22.82 22.95 22.73 11,900 53,300 -1.0
13/12/2024
22.91
 1,768,000 22.91 23.09 22.73 1,000 111,100 -2.8
12/12/2024
22.91
 1,649,300 23.05 23.09 22.86 38,900 163,300 -3.1
11/12/2024
22.95
 2,990,700 22.73 23.09 22.73 337,100 1,800 8.4
10/12/2024
22.82
 2,757,300 23 23 22.59 1,000 95,500 -2.4
09/12/2024
22.82
 2,142,300 23.09 23.09 22.68 1,900 249,400 -6.2
06/12/2024
23
 2,821,900 23.23 23.32 22.86 0 541,000 -13.7
05/12/2024
23.09
 5,425,100 22.45 23.09 22.45 307,500 34,800 6.8
04/12/2024
22.55
 2,466,200 22.59 22.73 22.45 144,800 38,135 2.6
03/12/2024
22.50
 3,029,000 22.73 22.73 22.36 24,700 127,200 -2.6
02/12/2024
22.59
 1,592,500 22.59 22.73 22.45 7,300 16,700 -0.2
29/11/2024
22.59
 3,226,600 22.64 22.86 22.41 10,100 31,200 -0.5
28/11/2024
22.73
 3,702,000 22.14 22.73 21.95 346,600 118,200 5.7
27/11/2024
22.27
 3,792,900 22.27 22.73 22.14 10,600 363,100 -8.7
26/11/2024
22.27
 4,286,300 22.14 22.27 22 213,000 20,900 4.7
25/11/2024
22.18
 3,792,000 22.23 22.27 21.86 332,100 18,400 7.6
22/11/2024
22.18
 3,248,900 22 22.32 22 221,300 242,400 -0.5
21/11/2024
22.23
 3,465,900 22.36 22.36 21.82 238,600 375,700 -3.4
20/11/2024
22.27
 6,378,300 21.36 22.36 21.18 317,900 313,800 -0.1
19/11/2024
21.36
 3,271,800 21 21.36 20.91 78,900 10,500 1.6
18/11/2024
21.18
 2,874,100 21.23 21.36 20.86 6,500 28,800 -0.5
15/11/2024
21.18
 5,430,900 20.45 21.36 20.32 317,400 254,600 1.5
14/11/2024
20.55
 2,155,500 20.91 20.91 20.45 3,500 223,300 -5.0
13/11/2024
20.82
 3,672,900 20.82 20.91 20.59 122,400 35,652 2.0
12/11/2024
20.82
 5,003,900 20.32 20.82 20.27 592,400 21,900 13.0
11/11/2024
20.41
 3,295,300 20.41 20.45 19.86 0 162,800 -3.6
08/11/2024
20.50
 1,747,900 20.73 20.77 20.36 0 543,100 -12.2
07/11/2024
20.73
 1,559,900 20.91 20.91 20.59 0 159,900 -3.6
06/11/2024
20.73
 2,438,200 20.73 20.77 20.45 0 0 0
05/11/2024
20.64
 2,389,900 20.41 20.64 20.32 187,000 14,300 3.9
04/11/2024
20.59
 3,198,600 20.68 20.73 20.18 61,600 181,100 -2.7
01/11/2024
20.77
 1,460,500 20.91 20.95 20.59 0 389,700 -8.9
31/10/2024
20.86
 4,253,100 20.73 20.91 20.55 25,000 79,900 -1.3
30/10/2024
20.73
 3,198,800 20.55 20.77 20.41 31,200 76,600 -1.0
29/10/2024
20.59
 2,669,300 20.32 20.64 20.32 151,200 1,700 3.4
28/10/2024
20.45
 2,926,200 20.45 20.64 20.27 159,400 0 3.6
25/10/2024
20.59
 2,648,800 20.59 20.64 20.32 89,000 0 2.0
24/10/2024
20.55
 2,999,100 20.64 20.73 20.45 439,400 0 9.9
23/10/2024
20.64
 4,646,100 20.27 20.64 20 1,009,200 23,000 22.2
22/10/2024
20.45
 2,758,600 20.64 20.68 20.23 323,500 197,400 2.9
21/10/2024
20.59
 3,012,100 20.45 20.64 20.23 577,900 0 13.0
18/10/2024
20.50
 2,130,800 20.91 20.91 20.41 20,200 174,900 -3.5
17/10/2024
20.64
 3,065,300 20.41 20.64 20.36 312,700 7,300 6.9
16/10/2024
20.55
 2,670,000 20.55 20.95 20.41 102,600 14,300 2.0
15/10/2024
20.64
 3,069,700 20.77 21 20.59 162,700 395,400 -5.3
14/10/2024
20.55
 1,909,800 20.59 20.68 20.50 140,700 0 3.2
11/10/2024
20.50
 1,964,200 20.50 20.68 20.45 167,400 28,400 3.1
10/10/2024
20.45
 2,967,400 20.64 20.68 20.23 108,800 44,000 1.5
09/10/2024
20.50
 4,878,400 20.23 20.55 20 240,000 0 5.4
08/10/2024
20.18
 4,719,200 19.86 20.64 19.82 290,500 13,200 6.1
07/10/2024
19.86
 1,475,700 19.68 19.91 19.68 147,500 0 3.2
04/10/2024
19.59
 2,314,400 19.64 19.95 19.55 136,400 0 3.0
03/10/2024
19.59
 3,048,000 19.82 19.86 19.55 0 189,800 -4.1
02/10/2024
19.77
 2,630,500 19.77 20 19.68 6,400 113,100 -2.3
01/10/2024
19.73
 3,692,200 19.64 19.86 19.41 27,600 108,300 -1.7
30/09/2024
19.50
 4,503,000 19.09 19.64 18.86 468,900 5,600 9.9
27/09/2024
19
 3,132,100 18.82 19.23 18.55 235,700 0 4.9
26/09/2024
18.86
 4,071,900 19.14 19.23 18.82 28,800 14,700 0.3
25/09/2024
18.91
 4,260,400 18.91 19.50 18.82 156,300 27,300 2.7
24/09/2024
18.82
 2,364,700 19 19 18.73 145,000 22,900 2.5
23/09/2024
18.86
 2,640,800 18.91 19.09 18.77 500 0 0.0
20/09/2024
18.91
 5,778,600 19 19.18 18.73 29,700 282,200 -5.3
19/09/2024
18.77
 6,398,700 18.09 18.95 18.09 258,000 206,300 1.0
18/09/2024
18.18
 4,370,400 18.09 18.32 17.91 3,300 138,600 -2.7
17/09/2024
18.05
 3,829,300 17.86 18.27 17.82 358,000 70,800 5.7
16/09/2024
17.82
 5,863,300 18.45 18.59 17.82 244,200 455,400 -4.3
13/09/2024
18.18
 5,657,400 17.68 18.32 17.45 161,300 410,600 -4.8
12/09/2024
17.50
 4,171,300 17.45 17.91 17.27 127,400 537,100 -8.0
11/09/2024
17.32
 3,172,400 17.36 17.59 17.14 15,200 346,200 -6.3
10/09/2024
17.32
 10,902,900 16.91 17.68 16.82 944,800 48,700 17.0
09/09/2024
16.55
 4,233,700 16.18 16.77 16.09 0 0 0
06/09/2024
16.14
 6,989,600 16.09 16.86 16 376,100 64,700 5.6
05/09/2024
16.23
 1,621,500 16.45 16.59 16.23 26,700 0 0.5
04/09/2024
16.45
 1,168,200 16.41 16.59 16.41 6,600 6,900 -0.0
30/08/2024
16.55
 1,251,800 16.68 16.68 16.55 0 68,600 -1.3
29/08/2024
16.59
 1,161,200 16.59 16.82 16.50 0 29,200 -0.5
28/08/2024
16.59
 1,511,000 16.45 16.73 16.45 21,500 0 0.4
27/08/2024
16.59
 1,248,400 16.59 16.64 16.45 1,900 222,200 -4.0
26/08/2024
16.50
 825,300 16.59 16.64 16.50 0 48,600 -0.9
23/08/2024
16.50
 1,963,200 16.77 16.77 16.50 47,500 108,900 -1.1
22/08/2024
16.68
 1,244,800 16.82 16.91 16.68 0 85,500 -1.6
21/08/2024
16.73
 1,981,300 16.91 17 16.73 3,300 681,000 -12.5
20/08/2024
16.91
 2,634,900 16.95 17.23 16.82 6,000 581,300 -10.7
19/08/2024
16.82
 1,290,000 16.82 17.18 16.73 0 11,500 -0.2
16/08/2024
16.73
 2,087,400 16.55 17.14 16.50 178,000 160,600 0.3
15/08/2024
16.50
 1,568,900 16.55 16.59 16.45 48,700 100,300 -0.9
14/08/2024
16.50
 1,732,100 16.55 16.59 16.41 100 17,400 -0.3
13/08/2024
16.50
 1,980,700 16.59 16.73 16.36 123,800 44,500 1.4
12/08/2024
16.36
 2,243,100 16.41 16.50 16.23 40,800 637,100 -10.8
09/08/2024
16.41
 1,391,600 16.41 16.64 16.36 76,800 178,300 -1.8
08/08/2024
16.41
 1,650,300 16.36 16.55 16.18 115,500 55,200 1.1
07/08/2024
16.36
 2,116,700 16.64 16.73 16.05 241,400 50,300 3.5
06/08/2024
16.55
 3,012,500 15.91 16.59 15.91 625,900 12,900 11.1
05/08/2024
15.91
 3,943,400 16 16.27 15.64 112,300 21,800 1.6
02/08/2024
16.27
 2,560,700 15.50 16.36 15.50 418,300 8,000 7.1
01/08/2024
15.73
 5,220,000 16.64 16.68 15.59 133,600 501,400 -6.4
31/07/2024
16.59
 2,763,400 16.55 16.68 16.45 441,500 4,700 7.9

Chính sách bảo mật | Điều khoản sử dụng |