Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

36.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.55 1.48% 57,980,700 1,292,800 49.3
36.15
39.20
36.15
2 tháng
(2025-11-28) 		6.30 20% 128,125,800 3,980,900 143.2
31.50
39.20
36.15
3 tháng
(2025-10-29) 		6.30 20% 159,086,700 3,427,500 125.3
31.45
39.20
36.15
6 tháng
(2025-07-31) 		3.30 9.57% 388,673,100 868,900 34.8
31.35
39.20
36.15
12 tháng
(2025-02-03) 		9.70 34.52% 882,793,200 7,227,140 319.5
27.85
39.20
36.15
24 tháng
(2024-02-07) 		19.66 108.36% 1,728,491,400 12,108,476 440.2
17.30
39.20
36.15
36 tháng
(2023-02-13) 		24.49 184.08% 2,368,829,000 11,798,403 430.0
13.31
39.20
36.15
60 tháng
(2021-12-03) 		28.59 310.54% 2,983,807,200 11,955,483 450.1
9.21
39.20
36.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
19.95
 5,909,800 21 21.10 19.90 109,100 301,800 -4.0
21/06/2024
21
 5,377,400 20.95 21.70 20.75 89,400 99,900 -0.2
20/06/2024
20.95
 2,926,300 21.35 21.45 20.85 60,500 181,500 -2.6
19/06/2024
21.30
 2,270,400 21.55 21.75 21.30 2,300 9,900 -0.2
18/06/2024
21.50
 2,754,500 21.10 21.90 21 271,700 0 5.8
17/06/2024
21.15
 2,951,700 21.60 21.60 21.10 105,900 5,000 2.1
14/06/2024
21.65
 3,434,000 22.35 22.55 21.65 10,300 6,700 0.1
13/06/2024
22.35
 2,115,200 22.50 22.65 22.25 0 3,000 -0.1
12/06/2024
22.30
 1,882,000 22.40 22.45 22 0 124,900 -2.8
11/06/2024
22.30
 3,739,700 22.45 22.50 22.15 36,000 58,200 -0.5
10/06/2024
22.50
 5,133,300 22.20 22.75 22.20 3,500 0 0.1
07/06/2024
22.20
 3,274,600 22.15 22.45 22 175,984 0 3.9
06/06/2024
22
 3,764,300 22.35 22.50 22 207,071 18,300 4.2
05/06/2024
22.45
 2,872,900 22.60 22.85 22.45 1,800 0 0.0
04/06/2024
22.75
 4,390,900 22.75 23.05 22.65 1,000 6,000 -0.1
03/06/2024
22.85
 3,306,800 22.90 23 22.70 100 13,400 -0.3
31/05/2024
22.85
 5,498,400 23.30 23.35 22.65 335,700 20,300 7.2
30/05/2024
23.25
 7,936,400 22.70 23.25 22.25 1,262,300 39,600 27.8
29/05/2024
22.95
 9,455,900 22.75 23.45 22.45 1,000,000 757,200 5.6
28/05/2024
22.70
 5,409,600 22.35 22.90 22.30 34,200 169,800 -3.1
27/05/2024
22.25
 2,273,900 22.25 22.40 22.05 39,600 50,900 -0.3
24/05/2024
22.25
 4,456,700 22.45 22.80 22 114,400 345,400 -5.2
23/05/2024
22.65
 5,795,700 22.10 22.85 21.95 56,100 537,100 -10.9
22/05/2024
22.25
 4,820,200 22.30 22.40 21.85 5,100 185,500 -4.0
21/05/2024
22.45
 7,827,000 22.35 22.60 21.95 345,800 208,200 3.1
20/05/2024
22.50
 6,682,400 22.75 22.85 22.05 488,000 422,600 1.3
17/05/2024: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/17 (Volume + 17%, Ratio=0.17)
Quyền mua cổ phiếu: 100/47.6767 Giá: 10 (Volume + 47.68%, Ratio=0.48)
17/05/2024
22.10
 4,011,200 22 22.10 21.80 52,100 88,300 -0.8
16/05/2024
20.72
 11,242,300 20.93 20.97 20.15 261,400 755,300 -14.4
15/05/2024
20.79
 10,830,500 20.54 21.57 20.44 274,300 198,100 2.2
14/05/2024
20.79
 4,411,200 21.14 21.14 20.58 20,100 33,800 -0.4
13/05/2024
21.07
 13,747,800 19.59 21.07 19.55 1,800,600 3,000 51.9
10/05/2024
19.69
 3,738,700 19.73 19.77 19.38 49,700 7,000 1.2
09/05/2024
19.73
 4,775,700 20.05 20.08 19.59 106,800 108,700 -0.1
08/05/2024
20.05
 4,235,500 20.05 20.22 19.73 56,000 45,100 0.3
07/05/2024
20.08
 5,381,600 19.87 20.12 19.62 77,500 67,700 0.3
06/05/2024
19.91
 4,934,400 19.41 20.05 19.41 140,200 8,500 3.7
03/05/2024
19.45
 3,740,400 19.91 20.08 19.38 0 223,000 -6.2
02/05/2024
19.98
 2,980,000 19.98 20.12 19.73 20,700 30,900 -0.3
26/04/2024
19.98
 5,064,300 19.31 20.12 19.31 48,200 67,700 -0.6
25/04/2024
19.38
 2,719,200 19.52 19.55 19.20 0 295,500 -8.1
24/04/2024
19.38
 4,511,700 18.95 19.38 18.95 78,000 0 2.1
23/04/2024
18.95
 2,591,200 19.02 19.09 18.67 200 85,000 -2.3
22/04/2024
19.02
 5,253,600 18.35 19.06 18.28 105,600 0 2.8
19/04/2024
18.35
 3,843,700 18.32 18.57 17.86 180,400 22,100 4.1
17/04/2024
18.49
 3,312,200 18.25 18.57 18.14 49,400 9,600 1.0
16/04/2024
18.35
 4,541,200 17.79 18.35 17.65 234,100 37,600 5.0
15/04/2024
17.97
 4,675,300 19.02 19.06 17.97 2,400 508,300 -13.5
12/04/2024
19.06
 4,215,200 19.27 19.55 18.95 100 35,200 -1.0
11/04/2024
19.27
 2,603,900 19.48 19.48 19.06 169,400 18,100 4.1
10/04/2024
19.48
 5,840,600 18.67 19.48 18.53 507,000 10,700 13.3
09/04/2024
18.95
 3,671,800 19.09 19.24 18.67 17,800 1,200 0.4
08/04/2024
19.20
 3,329,500 19.48 19.62 19.20 0 0 0
05/04/2024
19.34
 4,374,300 19.06 19.45 18.95 58,400 81,700 -0.6
04/04/2024
19.02
 3,844,300 18.85 19.45 18.85 23,300 1,400 0.6
03/04/2024
18.99
 3,163,500 19.48 19.73 18.99 400 84,700 -2.3
02/04/2024
19.55
 3,311,800 19.41 19.59 18.99 84,600 52,900 0.9
01/04/2024
19.55
 3,398,000 19.98 20.01 19.41 400 584,200 -16.3
29/03/2024
20.05
 4,454,700 20.37 20.54 19.77 87,300 325,200 -6.9
28/03/2024
20.37
 3,928,700 20.37 20.61 20.08 39,000 81,900 -1.2
27/03/2024
20.33
 5,004,700 20.15 20.37 20.08 393,000 93,300 8.6
26/03/2024
20.08
 4,026,300 19.84 20.08 19.77 11,000 93,600 -2.3
25/03/2024
20.05
 4,347,300 20.05 20.22 19.66 0 151,600 -4.3
22/03/2024
20.01
 5,957,500 19.87 20.37 19.80 156,800 310,800 -4.4
21/03/2024
19.87
 3,188,000 19.87 19.94 19.73 76,900 0 2.2
20/03/2024
19.87
 3,667,400 19.80 19.94 19.45 108,000 107,200 0.0
19/03/2024
19.84
 3,436,200 20.08 20.12 19.73 32,900 158,300 -3.5
18/03/2024
20.05
 8,079,800 19.84 20.29 18.88 486,500 185,800 8.2
15/03/2024
19.94
 4,167,200 19.80 19.98 19.66 0 609,600 -17.1
14/03/2024
19.91
 5,889,000 19.59 19.94 19.27 23,500 343,000 -8.8
13/03/2024
19.48
 3,904,200 19.48 19.77 19.38 78,100 79,800 -0.0
12/03/2024
19.48
 4,332,800 19.69 19.69 19.31 4,200 313,400 -8.5
11/03/2024
19.52
 6,554,800 18.95 19.69 18.85 1,083,200 55,200 28.3
08/03/2024
19.02
 4,131,000 19.06 19.13 18.88 15,200 131,200 -3.1
07/03/2024
19.13
 3,966,100 18.85 19.17 18.78 268,200 80,400 5.0
06/03/2024
18.81
 1,862,300 19.02 19.02 18.81 108,700 18,000 2.4
05/03/2024
19.02
 4,854,100 18.71 19.13 18.64 28,800 686,500 -17.6
04/03/2024
18.85
 3,234,800 19.17 19.17 18.81 19,100 353,000 -9.0
01/03/2024
19.06
 5,508,900 19.06 19.20 18.67 244,300 54,000 5.1
29/02/2024
18.95
 3,377,800 18.88 19.02 18.78 477,000 0 12.8
28/02/2024
18.92
 7,444,200 17.93 18.95 17.75 1,083,200 0 28.3
27/02/2024
17.79
 2,652,800 17.51 17.79 17.44 32,600 0 0.8
26/02/2024
17.51
 1,330,800 17.51 17.54 17.33 0 41,500 -1.0
23/02/2024
17.47
 2,490,100 17.72 17.75 17.44 0 5,900 -0.1
22/02/2024
17.65
 1,537,800 17.89 17.89 17.65 0 0 0
21/02/2024
17.82
 2,833,200 17.79 17.82 17.47 164,900 31,600 3.3
20/02/2024
17.72
 1,611,100 17.65 17.75 17.54 0 66,800 -1.7
19/02/2024
17.72
 1,963,500 18.00 18.04 17.61 0 398,200 -10.0
16/02/2024
18.04
 1,686,400 18.21 18.21 18.00 31,500 0 0.8
15/02/2024
18.11
 1,913,700 18.11 18.21 18.04 0 5,200 -0.1
07/02/2024
18.14
 4,650,900 17.72 18.14 17.72 470,400 800 12.0
06/02/2024
17.75
 2,433,000 17.75 17.86 17.65 0 0 0
05/02/2024
17.75
 2,982,900 17.89 18.00 17.61 5,200 0 0.1
02/02/2024
17.72
 4,545,300 17.12 17.82 17.01 800 0 0.0
01/02/2024
17.44
 1,794,200 17.68 17.75 17.37 0 11,700 -0.3
31/01/2024
17.58
 2,836,200 17.58 17.58 17.26 0 98,100 -2.4
30/01/2024
17.58
 1,568,500 17.51 17.58 17.29 0 4,400 -0.1
29/01/2024
17.44
 4,124,300 17.29 17.44 16.94 100 73,800 -1.8
26/01/2024
17.65
 1,804,900 17.72 17.75 17.58 0 0 0
25/01/2024
17.75
 1,568,500 17.75 17.79 17.65 13,200 28,700 -0.4
24/01/2024
17.75
 2,367,200 17.86 17.93 17.65 0 73,600 -1.9

Chính sách bảo mật | Điều khoản sử dụng |