| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-0.70 | -5.60% | 3,200 | 1,600 | 0 |
10.80
12.50
11.80
|
|
2 tháng
(2026-07-13) |
0.04 | 0.35% | 15,300 | 1,600 | 0 |
10.74
12.50
11.80
|
|
3 tháng
(2026-06-15) |
1.24 | 11.79% | 22,800 | 1,600 | 0 |
10.56
12.69
11.80
|
|
6 tháng
(2026-03-16) |
0.87 | 8% | 268,900 | 1,600 | 0 |
9.44
12.69
11.80
|
|
12 tháng
(2025-09-16) |
-0.24 | -1.97% | 285,500 | 1,400 | -0.0 |
9.07
12.69
11.80
|
|
24 tháng
(2024-09-23) |
2.19 | 22.73% | 352,128 | 9,300 | 0.1 |
8.14
19.06
11.80
|
|
36 tháng
(2023-09-27) |
2.49 | 26.81% | 447,138 | 6,800 | 0.1 |
7.95
19.06
11.80
|
|
60 tháng
(2021-10-07) |
4.78 | 68.14% | 3,621,339 | 7,700 | 0.1 |
6.65
19.06
11.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/02/2025 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 24/01/2025 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 23/01/2025 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 22/01/2025 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 21/01/2025 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 20/01/2025 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 17/01/2025 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 16/01/2025 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 15/01/2025 |
8.84
|
3 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 14/01/2025 |
8.84
|
200 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 13/01/2025 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 10/01/2025 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 09/01/2025 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 08/01/2025 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 07/01/2025 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 06/01/2025 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 03/01/2025 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 02/01/2025 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 31/12/2024 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 30/12/2024 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 27/12/2024 |
8.84
|
300 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 26/12/2024 |
8.75
|
380 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 25/12/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 24/12/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 23/12/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 20/12/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 19/12/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 18/12/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 17/12/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 16/12/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 13/12/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 12/12/2024 |
8.75
|
2,000 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 11/12/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 10/12/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 09/12/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 06/12/2024 |
8.75
|
100 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 05/12/2024 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 04/12/2024 |
9.35
|
100 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 03/12/2024 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 02/12/2024 |
8.58
|
400 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 29/11/2024 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
| 28/11/2024 |
9.53
|
100 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
| 27/11/2024 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
| 26/11/2024 |
9.53
|
150 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
| 25/11/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 22/11/2024 |
8.75
|
100 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 21/11/2024 |
8.14
|
43 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 20/11/2024 |
8.14
|
300 | 8.92 | 8.92 | 8.14 | 0 | 0 | 0 |
| 19/11/2024 |
8.92
|
94 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
| 18/11/2024 |
8.92
|
300 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
| 15/11/2024 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 14/11/2024 |
8.14
|
2,500 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 13/11/2024 |
8.84
|
600 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 12/11/2024 |
9.79
|
5 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
| 11/11/2024 |
9.79
|
8 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
| 08/11/2024 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
| 07/11/2024 |
9.79
|
1,000 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
| 06/11/2024 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
| 05/11/2024 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
| 04/11/2024 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
| 01/11/2024 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
| 31/10/2024 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
| 30/10/2024 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
| 29/10/2024 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
| 28/10/2024 |
9.79
|
400 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
| 25/10/2024 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
| 24/10/2024 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
| 23/10/2024 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
| 22/10/2024 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
| 21/10/2024 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
| 18/10/2024 |
9.79
|
400 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
| 17/10/2024 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
| 16/10/2024 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
| 15/10/2024 |
9.79
|
100 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
| 14/10/2024 |
9.53
|
1,400 | 9.70 | 9.70 | 9.53 | 0 | 0 | 0 |
| 11/10/2024 |
9.01
|
3 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 10/10/2024 |
9.01
|
2 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 09/10/2024 |
9.01
|
5 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 08/10/2024 |
9.01
|
33 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 07/10/2024 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 04/10/2024 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 03/10/2024 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 02/10/2024 |
9.01
|
1 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 01/10/2024 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 30/09/2024 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 27/09/2024 |
9.01
|
200 | 8.66 | 9.01 | 8.66 | 0 | 0 | 0 |
| 26/09/2024 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 25/09/2024 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 24/09/2024 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 23/09/2024 |
9.61
|
2,100 | 9.70 | 9.70 | 9.61 | 0 | 0 | 0 |
| 20/09/2024 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
| 19/09/2024 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
| 18/09/2024 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
| 17/09/2024 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
| 16/09/2024 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
| 13/09/2024 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
| 12/09/2024 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
| 11/09/2024 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
| 10/09/2024 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
| 09/09/2024 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |