| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-0.40 | -3.20% | 14,000 | 0 | 0 |
11.90
12.90
12.10
|
|
2 tháng
(2026-03-02) |
-0.20 | -1.63% | 37,700 | 0 | 0 |
11.30
12.90
12.10
|
|
3 tháng
(2026-02-02) |
-0.60 | -4.72% | 68,000 | 0 | 0 |
11.30
13.70
12.10
|
|
6 tháng
(2025-11-03) |
-1.30 | -9.70% | 292,300 | -100 | -0.0 |
11.30
13.80
12.10
|
|
12 tháng
(2025-05-06) |
1.89 | 18.47% | 783,100 | -1,800 | -0.0 |
10
18.80
12.10
|
|
24 tháng
(2024-05-13) |
6.15 | 103.48% | 1,438,207 | -2,598 | -0.0 |
4.90
18.80
12.10
|
|
36 tháng
(2023-05-17) |
6.15 | 103.48% | 5,360,698 | -5,598 | -0.0 |
4.90
18.80
12.10
|
|
60 tháng
(2021-05-27) |
-4.69 | -27.93% | 5,903,256 | -6,558 | 0.0 |
4.90
18.80
12.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/09/2024 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 18/09/2024 |
6.30
|
611 | 7.07 | 7.07 | 6.30 | 0 | 0 | 0 |
| 17/09/2024 |
6.30
|
107 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 16/09/2024 |
6.44
|
5,008 | 5.88 | 6.44 | 5.88 | 0 | 0 | 0 |
| 13/09/2024 |
5.60
|
19,200 | 5.81 | 5.81 | 5.60 | 0 | 0 | 0 |
| 12/09/2024 |
5.81
|
112 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 11/09/2024 |
4.90
|
10 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 10/09/2024 |
4.90
|
10 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 09/09/2024 |
4.90
|
3,056 | 5.53 | 5.53 | 4.90 | 0 | 0 | 0 |
| 06/09/2024 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
| 05/09/2024 |
5.53
|
1 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
| 04/09/2024 |
5.53
|
502 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
| 30/08/2024 |
5.95
|
2,036 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 29/08/2024 |
5.67
|
950 | 5.60 | 5.67 | 5.60 | 0 | 0 | 0 |
| 28/08/2024 |
6.23
|
58 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
| 27/08/2024 |
6.23
|
78 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
| 26/08/2024 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
| 23/08/2024 |
6.23
|
22 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
| 22/08/2024 |
6.23
|
110 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
| 21/08/2024 |
5.60
|
84 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 20/08/2024 |
5.60
|
508 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 19/08/2024 |
5.32
|
101 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 16/08/2024 |
6.02
|
904 | 5.95 | 6.02 | 5.95 | 0 | 0 | 0 |
| 15/08/2024 |
6.23
|
31 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
| 14/08/2024 |
6.23
|
215 | 5.74 | 6.23 | 5.74 | 0 | 0 | 0 |
| 13/08/2024 |
5.74
|
5 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 12/08/2024 |
5.74
|
100 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 09/08/2024 |
5.74
|
9 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 08/08/2024 |
5.74
|
1,048 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 07/08/2024 |
6.72
|
146 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
| 06/08/2024 |
5.95
|
233 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 05/08/2024 |
6.02
|
104 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
| 02/08/2024 |
5.39
|
802 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 01/08/2024 |
5.32
|
1 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 31/07/2024 |
5.32
|
1 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 30/07/2024 |
5.32
|
120 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 29/07/2024 |
5.67
|
3 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 26/07/2024 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 25/07/2024 |
5.67
|
500 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 24/07/2024 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 23/07/2024 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 22/07/2024 |
5.32
|
100 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 19/07/2024 |
6.23
|
4,500 | 5.88 | 6.23 | 5.88 | 0 | 0 | 0 |
| 18/07/2024 |
6.86
|
110 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 17/07/2024 |
6.09
|
2,000 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 16/07/2024 |
6.23
|
305 | 6.86 | 6.86 | 6.23 | 0 | 0 | 0 |
| 15/07/2024 |
6.23
|
102 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
| 12/07/2024 |
5.60
|
3,710 | 5.67 | 5.67 | 5.60 | 0 | 0 | 0 |
| 11/07/2024 |
5.95
|
238 | 6.44 | 6.44 | 5.95 | 0 | 0 | 0 |
| 10/07/2024 |
5.74
|
2,000 | 5.67 | 5.74 | 5.67 | 0 | 0 | 0 |
| 09/07/2024 |
6.30
|
298 | 6.58 | 6.58 | 6.30 | 0 | 0 | 0 |
| 08/07/2024 |
6.79
|
21 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 05/07/2024 |
6.79
|
6,095 | 5.46 | 6.79 | 5.46 | 0 | 0 | 0 |
| 04/07/2024 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
| 03/07/2024 |
5.74
|
1,400 | 6.51 | 6.58 | 5.74 | 0 | 0 | 0 |
| 02/07/2024 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
| 01/07/2024 |
6.58
|
20 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
| 28/06/2024 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
| 27/06/2024 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
| 26/06/2024 |
6.58
|
1,100 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
| 25/06/2024 |
6.65
|
21 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
| 24/06/2024 |
6.65
|
6,911 | 6.30 | 6.65 | 6.30 | 0 | 0 | 0 |
| 21/06/2024 |
5.95
|
320 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 20/06/2024 |
5.95
|
3,700 | 5.88 | 5.95 | 5.88 | 0 | 0 | 0 |
| 19/06/2024 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
| 18/06/2024 |
6.79
|
14 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
| 17/06/2024 |
6.79
|
800 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
| 14/06/2024 |
6.86
|
7,957 | 6.65 | 6.86 | 6.58 | 0 | 0 | 0 |
| 13/06/2024 |
6.65
|
218 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
| 12/06/2024 |
6.72
|
1 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 11/06/2024 |
6.72
|
300 | 6.02 | 6.72 | 6.02 | 0 | 0 | 0 |
| 10/06/2024 |
6.02
|
4,400 | 6.23 | 6.23 | 5.95 | 0 | 1,000 | -0.0 |
| 07/06/2024 |
6.23
|
5,301 | 5.95 | 6.23 | 5.95 | 0 | 0 | 0 |
| 06/06/2024 |
5.95
|
100 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 05/06/2024 |
5.95
|
3,200 | 5.60 | 5.95 | 5.60 | 0 | 0 | 0 |
| 04/06/2024 |
5.60
|
2,500 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 03/06/2024 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 31/05/2024 |
5.95
|
1,700 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 30/05/2024 |
6.16
|
200 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 29/05/2024 |
6.16
|
1,244 | 6.09 | 6.16 | 6.09 | 0 | 0 | 0 |
| 28/05/2024 |
5.74
|
800 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 27/05/2024 |
5.67
|
150 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 24/05/2024 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 23/05/2024 |
5.67
|
181 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 22/05/2024 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 21/05/2024 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 20/05/2024 |
5.67
|
3,212 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 17/05/2024 |
5.39
|
1,601 | 5.39 | 5.95 | 5.39 | 0 | 0 | 0 |
| 16/05/2024 |
5.32
|
124 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 15/05/2024 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 14/05/2024 |
5.95
|
100 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 13/05/2024 |
5.95
|
130 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 10/05/2024 |
5.60
|
700 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 09/05/2024 |
5.95
|
1,000 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 08/05/2024 |
5.60
|
1,421 | 5.95 | 5.95 | 5.60 | 0 | 0 | 0 |
| 07/05/2024 |
5.95
|
1,300 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 06/05/2024 |
5.95
|
3,021 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 03/05/2024 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
| 02/05/2024 |
5.53
|
200 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
| 26/04/2024 |
6.02
|
75 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |