CTCP Thực phẩm Bích Chi (bcf)

36
-0.20
(-0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.98 2.78% 7,900 0 0
35.22
40.60
36
2 tháng
(2026-07-20) 		0.94 2.67% 30,000 0 0
34.38
40.60
36
3 tháng
(2026-06-22) 		-0.38 -1.04% 33,000 0 0
34.38
40.60
36
6 tháng
(2026-03-23) 		-0.64 -1.75% 48,200 0 0
32.17
40.60
36
12 tháng
(2025-09-23) 		-0.54 -1.46% 313,400 0 0
32.17
40.60
36
24 tháng
(2024-09-30) 		9.61 36.12% 687,694 0 0
21.19
40.60
36
36 tháng
(2023-10-04) 		16.80 86.56% 1,261,012 0 0
18.42
40.60
36
60 tháng
(2021-10-14) 		17.94 98.28% 1,825,469 0 0
16.48
40.60
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2025
31.22
 100 31.22 31.22 31.22 0 0 0
06/03/2025
30.40
 103 30.40 30.40 30.40 0 0 0
05/03/2025
30.85
 1 30.85 30.85 30.85 0 0 0
04/03/2025
30.85
 500 30.85 30.85 30.85 0 0 0
03/03/2025
30.85
 3,301 30.70 30.85 30.70 0 0 0
28/02/2025
30.85
 1,000 30.85 30.85 30.85 0 0 0
27/02/2025
30.99
 2,200 30.70 31.07 30.70 0 0 0
26/02/2025
31.07
 204 31.07 31.07 31.07 0 0 0
25/02/2025
30.70
 600 31.07 31.07 30.70 0 0 0
24/02/2025
31.07
 1,100 31.44 31.44 31.07 0 0 0
21/02/2025
31.44
 0 31.44 31.44 31.44 0 0 0
20/02/2025
31.44
 300 31.44 31.44 31.44 0 0 0
19/02/2025
30.70
 1,419 30.92 30.92 30.70 0 0 0
18/02/2025
30.70
 361 31.44 31.44 30.70 0 0 0
17/02/2025
31.14
 701 31.14 31.44 30.99 0 0 0
14/02/2025
30.02
 8,500 30.70 30.70 30.02 0 0 0
13/02/2025
31.07
 10 31.07 31.07 31.07 0 0 0
12/02/2025
31.07
 2,200 32.19 32.19 31.07 0 0 0
11/02/2025
30.17
 1,010 30.17 30.17 30.17 0 0 0
10/02/2025
30.70
 0 30.70 30.70 30.70 0 0 0
07/02/2025
30.70
 1 30.70 30.70 30.70 0 0 0
06/02/2025
30.70
 100 30.70 30.70 30.70 0 0 0
05/02/2025
30.70
 0 30.70 30.70 30.70 0 0 0
04/02/2025
30.70
 900 30.70 30.70 30.70 0 0 0
03/02/2025
30.85
 1,000 30.85 30.85 30.85 0 0 0
31/01/2025
27.33
 0 27.33 27.33 27.33 0 0 0
30/01/2025
27.33
 0 27.33 27.33 27.33 0 0 0
29/01/2025
27.33
 0 27.33 27.33 27.33 0 0 0
28/01/2025
27.33
 0 27.33 27.33 27.33 0 0 0
27/01/2025
27.33
 0 27.33 27.33 27.33 0 0 0
24/01/2025
29.95
 4,200 30.32 30.32 29.95 0 0 0
23/01/2025
29.95
 550 29.95 29.95 29.95 0 0 0
22/01/2025
29.95
 3,636 29.95 29.95 29.57 0 0 0
21/01/2025
29.95
 0 29.95 29.95 29.95 0 0 0
20/01/2025
29.95
 0 29.95 29.95 29.95 0 0 0
17/01/2025
29.95
 40 29.95 29.95 29.95 0 0 0
16/01/2025
29.95
 0 29.95 29.95 29.95 0 0 0
15/01/2025
29.95
 0 29.95 29.95 29.95 0 0 0
14/01/2025
29.95
 0 29.95 29.95 29.95 0 0 0
13/01/2025
29.95
 500 29.95 29.95 29.95 0 0 0
10/01/2025
29.95
 8 29.95 29.95 29.95 0 0 0
09/01/2025
29.95
 6 29.95 29.95 29.95 0 0 0
08/01/2025
29.95
 0 29.95 29.95 29.95 0 0 0
07/01/2025
28.82
 0 28.82 28.82 28.82 0 0 0
06/01/2025
29.95
 400 29.95 29.95 29.95 0 0 0
03/01/2025
29.95
 400 30.17 30.17 29.95 0 0 0
02/01/2025
30.32
 2 30.32 30.32 30.32 0 0 0
01/01/2025
30.32
 2,000 30.32 30.32 30.32 0 0 0
31/12/2024
30.32
 2,000 30.32 30.32 30.32 0 0 0
30/12/2024
30.32
 518 30.32 30.32 30.32 0 0 0
27/12/2024
31.07
 584 30.32 30.32 30.32 0 0 0
26/12/2024: Cổ tức tiền mặt tỉ lệ: 10%
26/12/2024
30.32
 0 30.32 30.32 30.32 0 0 0
25/12/2024
30.32
 0 30.32 30.32 30.32 0 0 0
24/12/2024
30.32
 105 30.32 30.32 30.32 0 0 0
23/12/2024
30.32
 565 30.32 30.32 30.32 0 0 0
20/12/2024
30.32
 100 30.32 30.32 30.32 0 0 0
19/12/2024
29.96
 721 29.96 29.96 29.96 0 0 0
18/12/2024
29.96
 100 29.96 29.96 29.96 0 0 0
17/12/2024
28.20
 700 28.20 28.20 28.20 0 0 0
16/12/2024
29.96
 0 29.96 29.96 29.96 0 0 0
13/12/2024
29.96
 640 29.96 29.96 29.96 0 0 0
12/12/2024
29.59
 0 29.59 29.59 29.59 0 0 0
11/12/2024
29.59
 0 29.59 29.59 29.59 0 0 0
10/12/2024
29.59
 0 29.59 29.59 29.59 0 0 0
09/12/2024
29.59
 0 29.59 29.59 29.59 0 0 0
06/12/2024
22.28
 600 22.28 22.28 22.28 0 0 0
05/12/2024
21.33
 247 20.90 21.33 20.90 0 0 0
04/12/2024
21.19
 20,562 21.19 21.19 21.19 0 0 0
03/12/2024
21.77
 603 21.77 21.77 21.77 0 0 0
02/12/2024
21.70
 200 21.70 21.70 21.70 0 0 0
29/11/2024
26.67
 0 26.67 26.67 26.67 0 0 0
28/11/2024
26.67
 0 26.67 26.67 26.67 0 0 0
27/11/2024
26.67
 0 26.67 26.67 26.67 0 0 0
26/11/2024
26.67
 0 26.67 26.67 26.67 0 0 0
25/11/2024
28.49
 300 29.88 29.96 28.49 0 0 0
22/11/2024
30.69
 0 30.69 30.69 30.69 0 0 0
21/11/2024
30.69
 0 30.69 30.69 30.69 0 0 0
20/11/2024
30.69
 2,100 29.23 30.69 27.76 0 0 0
19/11/2024
29.23
 0 29.23 29.23 29.23 0 0 0
18/11/2024
29.23
 200 29.30 29.30 29.23 0 0 0
15/11/2024
29.23
 3,000 28.57 29.96 28.57 0 0 0
14/11/2024
29.23
 11 29.23 29.23 29.23 0 0 0
13/11/2024
29.23
 0 29.23 29.23 29.23 0 0 0
12/11/2024
29.23
 29 29.23 29.23 29.23 0 0 0
11/11/2024
29.23
 0 29.23 29.23 29.23 0 0 0
08/11/2024
29.23
 0 29.23 29.23 29.23 0 0 0
07/11/2024
29.23
 4,500 29.23 29.37 29.23 0 0 0
06/11/2024
29.23
 2,007 29.23 29.23 29.23 0 0 0
05/11/2024
29.23
 20 29.23 29.23 29.23 0 0 0
04/11/2024
29.23
 3,600 29.23 29.23 29.23 0 0 0
01/11/2024
29.23
 3 29.23 29.23 29.23 0 0 0
31/10/2024
29.23
 2,000 29.23 29.23 29.23 0 0 0
30/10/2024
29.96
 8,500 29.88 29.96 29.59 0 0 0
29/10/2024
29.23
 0 29.23 29.23 29.23 0 0 0
28/10/2024
29.23
 0 29.23 29.23 29.23 0 0 0
25/10/2024
29.23
 0 29.23 29.23 29.23 0 0 0
24/10/2024
29.23
 15 29.23 29.23 29.23 0 0 0
23/10/2024
29.23
 325 29.23 29.23 29.23 0 0 0
22/10/2024
28.86
 0 28.86 28.86 28.86 0 0 0
21/10/2024
28.86
 7 28.86 28.86 28.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |